Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.82 USD | +0.82% | +3.49% | +4.89% |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 17.37 $ | 17.42 $ | 17.69 $ | 17.67 $ | 17.8 $ |
Volumen | 9 279 486 | 16 167 249 | 14 285 237 | 9 727 136 | 1 780 285 |
Veränderung | +0.93% | +0.29% | +1.55% | -0.11% | +0.82% |
Eröffnung | 17.21 | 17.25 | 17.51 | 17.77 | 17.74 |
Hoch | 17.61 | 17.63 | 17.84 | 17.80 | 17.86 |
Tief | 17.21 | 17.21 | 17.45 | 17.41 | 17.69 |
Performance
1 Tag | +0.88% | ||
1 Woche | +3.49% | ||
Aktueller Monat | +16.94% | ||
1 Monat | +19.85% | ||
3 Monate | +3.73% | ||
6 Monate | +1.02% | ||
Laufendes Jahr | +4.89% | ||
1 Jahr | +19.13% | ||
3 Jahre | +13.73% | ||
5 Jahre | +16.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +3.49% | +4.89% | +19.13% | 22.97 Mrd. | ||
+2.28% | -0.25% | +48.71% | +196.95% | 79.72 Mrd. | ||
+0.25% | +0.18% | +0.15% | +9.07% | 29.47 Mrd. | ||
-1.70% | +5.37% | +9.17% | +54.23% | 19.82 Mrd. | ||
-0.33% | -6.20% | -16.94% | +5.59% | 14.43 Mrd. | ||
+1.34% | +0.55% | +1.15% | +65.19% | 13.64 Mrd. | ||
+2.99% | +0.42% | +22.21% | +192.48% | 10.48 Mrd. | ||
-2.07% | +7.88% | +5.27% | +22.81% | 10.07 Mrd. | ||
-0.24% | +2.29% | -13.48% | +57.14% | 9.85 Mrd. | ||
+3.87% | -8.52% | +23.75% | +27.27% | 9.53 Mrd. | ||
+1.32% | -3.67% | +14.20% | +42.63% | 8.19 Mrd. | ||
-5.78% | -13.82% | -9.40% | +45.21% | 8.1 Mrd. | ||
+1.50% | -4.41% | +61.07% | +264.98% | 6.39 Mrd. | ||
+0.97% | +6.10% | +17.67% | +144.53% | 6.16 Mrd. | ||
-0.01% | -0.57% | +4.98% | +32.87% | 6.07 Mrd. | ||
-0.60% | -0.89% | -18.14% | +16.38% | 4.43 Mrd. | ||
Durchschnitt | +0.31% | -0.59% | +9.70% | +74.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +0.60% | +18.59% | +96.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:18:12 | 17.8 | 100 | 1 617 591 |
16:18:08 | 17.8 | 100 | 1 617 491 |
16:18:08 | 17.8 | 311 | 1 617 391 |
16:18:08 | 17.8 | 311 | 1 617 080 |
16:18:02 | 17.8 | 100 | 1 616 769 |
16:17:57 | 17.8 | 100 | 1 616 669 |
16:17:52 | 17.8 | 100 | 1 616 569 |
16:17:45 | 17.8 | 100 | 1 616 469 |
16:17:45 | 17.8 | 100 | 1 616 369 |
16:17:45 | 17.8 | 1 080 | 1 616 269 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.06% | ||
2023 | +6.39% | ||
2022 | +1.20% | ||
2021 | +33.08% | ||
2020 | -25.28% | ||
2019 | +20.06% | ||
2018 | -8.01% | ||
2017 | -37.94% | ||
2016 | +52.24% | ||
2015 | -8.16% |
- Börse
- Aktien
- Aktie Hewlett Packard Enterprise Company - Nyse
- Kurse Hewlett Packard Enterprise Company