Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
122.8 SEK | -0.04% | +0.61% | +1.57% |
23.04. | Hexagon AB (publ) (OM:HEXA B) hat Xwatch Safety Solutions Limited übernommen. | CI |
08.04. | Hexagon AB kündigt Wechsel in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 120.4 kr | 120.55 kr | 122.9 kr | 122.85 kr |
Volumen | 2 435 950 | 2 077 157 | 2 317 131 | 3 076 900 |
Veränderung | -1.07% | +0.12% | +1.95% | -0.04% |
Eröffnung | 120.50 | 120.85 | 121.40 | 123.95 |
Hoch | 120.90 | 122.00 | 123.15 | 124.90 |
Tief | 119.95 | 120.55 | 120.75 | 122.35 |
Performance
1 Tag | -0.04% | ||
1 Woche | +0.61% | ||
Aktueller Monat | -3.04% | ||
1 Monat | -3.72% | ||
3 Monate | +8.33% | ||
6 Monate | +31.81% | ||
Laufendes Jahr | +1.57% | ||
1 Jahr | +5.50% | ||
3 Jahre | +0.93% | ||
5 Jahre | +64.55% | ||
10 Jahre | +306.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | +0.61% | +1.57% | +5.50% | 30.48 Mrd. | ||
+2.41% | +1.10% | +6.12% | +5.74% | 101 Mrd. | ||
+1.66% | +1.42% | +9.74% | +2.88% | 21.41 Mrd. | ||
-10.95% | -9.60% | -18.77% | -15.26% | 19.29 Mrd. | ||
+1.96% | +1.67% | -5.27% | +11.04% | 17.4 Mrd. | ||
+0.35% | -1.03% | +1.54% | -3.60% | 14.21 Mrd. | ||
-0.11% | +1.06% | -6.43% | +38.15% | 12.02 Mrd. | ||
-0.89% | +0.54% | -2.98% | -0.98% | 10.49 Mrd. | ||
-1.44% | -7.84% | -10.66% | +9.72% | 8.99 Mrd. | ||
+3.35% | -0.34% | -3.39% | +4.45% | 7.73 Mrd. | ||
+4.63% | +6.09% | +1.83% | +21.76% | 7.37 Mrd. | ||
-1.10% | -0.74% | +16.67% | +47.06% | 6.3 Mrd. | ||
+1.04% | +1.60% | -12.69% | -4.92% | 5.76 Mrd. | ||
+0.47% | +2.23% | -8.38% | -28.01% | 5.16 Mrd. | ||
+3.11% | +3.77% | -11.31% | -8.87% | 5.12 Mrd. | ||
+3.35% | +3.35% | -22.49% | -9.19% | 4.89 Mrd. | ||
Durchschnitt | +0.49% | -0.47% | -4.06% | +4.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | -0.61% | +0.16% | +5.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:43 | 122.8 | 1 446 | 2 903 586 |
17:29:43 | 122.8 | 2 008 | 2 902 140 |
17:29:43 | 122.8 | 10 517 | 2 900 132 |
17:29:43 | 122.8 | 273 | 2 889 615 |
17:29:43 | 122.8 | 5 491 | 2 889 342 |
17:29:43 | 122.8 | 2 980 | 2 883 851 |
17:29:43 | 122.8 | 1 906 | 2 880 871 |
17:29:43 | 122.8 | 174 | 2 878 965 |
17:29:43 | 122.8 | 4 274 | 2 878 791 |
17:29:43 | 122.8 | 10 | 2 874 517 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.57% | ||
2023 | +10.96% | ||
2022 | -24.12% | ||
2021 | +34.11% | ||
2020 | +42.82% | ||
2019 | +28.68% | ||
2018 | -0.71% | ||
2017 | +26.24% | ||
2016 | +3.40% | ||
2015 | +30.08% | ||
2014 | +19.04% | ||
2013 | +24.65% | ||
2012 | +58.50% | ||
2011 | -28.64% | ||
2010 | +36.36% | ||
2009 | +179.02% | ||
2008 | -72.03% | ||
2007 | +38.98% | ||
2006 | +23.42% | ||
2005 | +124.64% | ||
2004 | +61.48% | ||
2003 | +42.03% | ||
2002 | +4.55% | ||
2001 | +10.00% | ||
2000 | -10.78% | ||
1999 | -19.46% | ||
1998 | -23.39% | ||
1997 | +22.47% | ||
1996 | +109.41% | ||
1995 | +50.44% | ||
1994 | +41.25% | ||
1993 | +29.03% | ||
1992 | +3.33% |
- Börse
- Aktien
- A3CMTD Aktie
- Kurse Hexagon AB