Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.56 NOK | -2.82% | -5.37% | -42.66% |
16.04. | Hexagon Composites kündigt Rücktritt von Jon Erik Engeset als Konzernchef an | CI |
16.04. | Hexagon Composites gibt den Rücktritt von Jon Erik Engeset als Chief Executive Officer bekannt | CI |
5-Tages-Kurse
Realtime Oslo Bors19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.84 kr | 16.56 kr | 16.98 kr | 17.04 kr | 16.56 kr |
Volumen | 607 380 | 184 381 | 157 702 | 207 107 | 117 880 |
Veränderung | -3.77% | -1.66% | +2.54% | +0.35% | -2.82% |
Eröffnung | 18.78 | 16.84 | 16.56 | 17.00 | 17.04 |
Hoch | 18.78 | 17.16 | 17.12 | 17.32 | 17.04 |
Tief | 16.56 | 16.56 | 16.48 | 16.92 | 16.56 |
Performance
1 Tag | -2.82% | ||
1 Woche | -5.37% | ||
Aktueller Monat | -11.96% | ||
1 Monat | -10.29% | ||
3 Monate | -33.44% | ||
6 Monate | -34.80% | ||
Laufendes Jahr | -42.66% | ||
1 Jahr | -45.95% | ||
3 Jahre | -66.69% | ||
5 Jahre | -56.31% | ||
10 Jahre | -55.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.82% | -5.37% | -42.66% | -45.95% | 311 Mio. | ||
-2.51% | +2.74% | +8.12% | +43.85% | 82.5 Mrd. | ||
-1.55% | -0.48% | +16.24% | +68.87% | 70.16 Mrd. | ||
-1.65% | +1.85% | +17.17% | +66.46% | 37.32 Mrd. | ||
-1.67% | +0.97% | +12.27% | +24.75% | 31.59 Mrd. | ||
-3.43% | +2.70% | +7.43% | -2.98% | 28.13 Mrd. | ||
-1.50% | -6.28% | +2.06% | +15.04% | 26.77 Mrd. | ||
-2.98% | -7.54% | +1.70% | +3.40% | 26.3 Mrd. | ||
-0.19% | +2.31% | +14.45% | +33.63% | 24.99 Mrd. | ||
+3.72% | +4.75% | +14.83% | +21.42% | 23.55 Mrd. | ||
+6.62% | +9.54% | +14.38% | +20.69% | 16.48 Mrd. | ||
-1.00% | +3.35% | -6.34% | +4.92% | 14.42 Mrd. | ||
-2.77% | -1.36% | -10.30% | +13.31% | 13.88 Mrd. | ||
-1.65% | -1.59% | +6.22% | +44.84% | 13.11 Mrd. | ||
-1.04% | +1.43% | +37.02% | +118.93% | 10.79 Mrd. | ||
-1.92% | +2.15% | +7.14% | +55.43% | 10.73 Mrd. | ||
Durchschnitt | -1.07% | +1.18% | +6.23% | +30.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.36% | +1.93% | +10.22% | +38.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:04:08 | 16.56 | 580 | 117 880 |
16:04:08 | 16.56 | 718 | 117 300 |
16:02:33 | 16.58 | 1 | 116 582 |
16:01:20 | 16.6 | 874 | 116 581 |
16:01:12 | 16.6 | 223 | 115 707 |
15:59:39 | 16.6 | 12 | 115 484 |
15:57:59 | 16.6 | 750 | 115 472 |
15:57:26 | 16.6 | 141 | 114 722 |
15:57:11 | 16.62 | 262 | 114 581 |
15:50:30 | 16.62 | 35 | 114 319 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.00% | ||
2023 | +5.40% | ||
2022 | -16.31% | ||
2021 | -40.15% | ||
2020 | +50.48% | ||
2019 | +48.67% | ||
2018 | -11.09% | ||
2017 | +2.23% | ||
2016 | +17.47% | ||
2015 | +0.44% | ||
2014 | -29.41% | ||
2013 | +622.60% | ||
2012 | +81.71% | ||
2011 | -62.33% | ||
2010 | -32.68% | ||
2009 | +295.92% | ||
2008 | -64.08% | ||
2007 | -31.11% | ||
2006 | +39.44% | ||
2005 | +115.81% | ||
2004 | +136.69% | ||
2003 | -8.55% | ||
2002 | -40.86% | ||
2001 | +16.82% | ||
2000 | -4.35% | ||
1999 | 0.00% | ||
1998 | -55.77% | ||
1997 | -69.41% |
- Börse
- Aktien
- 904953 Aktie
- Kurse Hexagon Composites ASA