Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.4 EUR | 0.00% | -1.27% | +20.00% |
25.03. | Hexaom S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Hexaom S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.3 € | 23.4 € | 23.4 € | 23.4 € | 23.4 € |
Volumen | 12 665 | 1 168 | 3 439 | 850 | 3 535 |
Veränderung | -1.69% | +0.43% | 0.00% | 0.00% | 0.00% |
Eröffnung | 23.70 | 23.30 | 23.40 | 23.40 | 23.4 |
Hoch | 23.70 | 23.40 | 23.60 | 23.40 | 23.4 |
Tief | 23.30 | 23.00 | 22.90 | 23.00 | 22.9 |
Performance
1 Woche | -1.27% | ||
Aktueller Monat | +10.38% | ||
1 Monat | +15.84% | ||
3 Monate | +20.93% | ||
6 Monate | +62.50% | ||
Laufendes Jahr | +20.00% | ||
1 Jahr | +33.71% | ||
3 Jahre | -42.93% | ||
5 Jahre | -35.71% | ||
10 Jahre | -31.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Einzelhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.27% | +20.00% | +33.71% | 171 Mio. | ||
-2.03% | -1.34% | +0.95% | +35.53% | 42.48 Mrd. | ||
-1.30% | -0.40% | +9.58% | +33.31% | 24.7 Mrd. | ||
+0.05% | +0.05% | +13.99% | +59.20% | 4.73 Mrd. | ||
-1.05% | +2.89% | +0.62% | +34.67% | 3.47 Mrd. | ||
-1.79% | +7.69% | -13.46% | +82.15% | 3.4 Mrd. | ||
-5.05% | +9.51% | -9.20% | +96.22% | 926 Mio. | ||
+9.34% | 0.00% | +101.05% | +223.23% | 300 Mio. | ||
0.00% | 0.00% | +3.33% | -3.73% | 240 Mio. | ||
-4.56% | +1.68% | - | - | 236 Mio. | ||
0.00% | +6.74% | +22.58% | +6.34% | 175 Mio. | ||
-3.94% | -5.30% | +2.88% | -7.27% | 100 Mio. | ||
+0.37% | +1.49% | -7.27% | -0.49% | 74.96 Mio. | ||
Durchschnitt | -0.89% | +4.03% | +12.09% | +49.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.62% | +2.14% | +4.08% | +39.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:06:18 | 23.4 | 13 | 1 717 |
16:39:47 | 23.3 | 4 | 1 704 |
16:23:59 | 23.3 | 67 | 1 700 |
16:23:59 | 23.3 | 59 | 1 633 |
16:23:59 | 23.3 | 10 | 1 574 |
15:47:23 | 23.1 | 4 | 1 564 |
14:48:34 | 23.1 | 5 | 1 560 |
13:34:48 | 23.1 | 4 | 1 555 |
12:53:30 | 23.3 | 29 | 1 551 |
12:49:34 | 23.1 | 19 | 1 522 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.00% | ||
2023 | +4.84% | ||
2022 | -49.73% | ||
2021 | -7.27% | ||
2020 | +8.42% | ||
2019 | +14.82% | ||
2018 | -46.52% | ||
2017 | +26.19% | ||
2016 | +18.73% | ||
2015 | +36.80% | ||
2014 | +1.99% | ||
2013 | +19.71% | ||
2012 | +25.07% | ||
2011 | -38.23% | ||
2010 | +22.05% | ||
2009 | +117.28% | ||
2008 | -73.58% | ||
2007 | -22.04% | ||
2006 | +22.10% | ||
2005 | +107.50% | ||
2004 | +124.75% | ||
2003 | +45.85% | ||
2002 | +36.85% | ||
2001 | -1.45% | ||
2000 | +8.57% |
- Börse
- Aktien
- 550812 Aktie
- Kurse HEXAOM