Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.92 SEK | +0.06% | +12.66% | +20.50% |
29.02. | Hexatronic wählt Nachfolger des scheidenden Vorstandsvorsitzenden | MT |
20.02. | Hexatronic Gruppe fusioniert zwei schwedische Einheiten | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 30.94 kr | 31.6 kr | 32.9 kr | 32.92 kr |
Volumen | 1 426 118 | 946 199 | 1 052 545 | 708 747 |
Veränderung | +1.78% | +2.13% | +4.11% | +0.06% |
Eröffnung | 29.70 | 30.94 | 31.50 | 33.00 |
Hoch | 32.08 | 31.60 | 32.97 | 33.39 |
Tief | 29.69 | 30.22 | 31.30 | 31.93 |
Performance
1 Tag | +0.06% | ||
1 Woche | +12.66% | ||
Aktueller Monat | +4.11% | ||
1 Monat | +1.51% | ||
3 Monate | +22.74% | ||
6 Monate | -26.81% | ||
Laufendes Jahr | +20.50% | ||
1 Jahr | -70.07% | ||
3 Jahre | +55.87% | ||
5 Jahre | +193.93% | ||
10 Jahre | +1’119.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | +12.66% | +20.50% | -70.07% | 626 Mio. | ||
+0.02% | +1.21% | +4.14% | +23.30% | 150 Mrd. | ||
+0.17% | -3.34% | +15.33% | +43.52% | 126 Mrd. | ||
-0.55% | -0.90% | +29.84% | +88.83% | 125 Mrd. | ||
-0.78% | -3.19% | +11.94% | +9.82% | 112 Mrd. | ||
-0.03% | +0.73% | +16.53% | +35.51% | 64.84 Mrd. | ||
+0.04% | +0.43% | -6.17% | +4.50% | 33.38 Mrd. | ||
-0.91% | -3.12% | +3.49% | -7.66% | 32.04 Mrd. | ||
+0.81% | -0.54% | +70.04% | +518.24% | 31.2 Mrd. | ||
+0.29% | +1.33% | +9.25% | +14.74% | 27.8 Mrd. | ||
+1.72% | -1.43% | +4.38% | +20.31% | 27.79 Mrd. | ||
-1.70% | 0.00% | -17.90% | -26.12% | 24.73 Mrd. | ||
-1.51% | -4.28% | +7.64% | -10.72% | 23.64 Mrd. | ||
+0.29% | +0.01% | +26.18% | +75.49% | 22.28 Mrd. | ||
+1.14% | -1.73% | -4.61% | -13.91% | 22.29 Mrd. | ||
+0.45% | -4.17% | -1.72% | +17.06% | 18.75 Mrd. | ||
Durchschnitt | -0.01% | -0.79% | +11.80% | +45.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -1.34% | +13.49% | +48.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:41 | 32.92 | 949 | 657 612 |
12:59:41 | 32.92 | 10 835 | 656 663 |
12:59:41 | 32.92 | 195 | 645 828 |
12:59:41 | 32.92 | 4 072 | 645 633 |
12:59:41 | 32.92 | 2 825 | 641 561 |
12:59:41 | 32.92 | 3 750 | 638 736 |
12:59:41 | 32.92 | 1 941 | 634 986 |
12:59:41 | 32.92 | 79 | 633 045 |
12:59:41 | 32.92 | 4 459 | 632 966 |
12:59:41 | 32.92 | 17 | 628 507 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.50% | ||
2023 | -80.70% | ||
2022 | +40.43% | ||
2021 | +559.69% | ||
2020 | +25.86% | ||
2019 | +29.98% | ||
2018 | -39.35% | ||
2017 | +108.11% | ||
2016 | +124.24% | ||
2015 | -19.12% | ||
2014 | +107.11% | ||
2013 | +447.22% | ||
2012 | -43.75% | ||
2011 | +42.54% |
- Börse
- Aktien
- Aktie Hexatronic Group AB - Nasdaq Stockholm
- Kurse Hexatronic Group AB