Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.85 USD | +0.07% | +1.34% | -1.22% |
22.02. | HEXCEL CORPORATION : BMO Capital klebt neutral | ZM |
22.02. | HEXCEL CORPORATION : Morgan Stanley senkt Bewertung auf Verkaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 72.89 $ | 72.43 $ | 72.8 $ | 72.85 $ |
Volumen | 557 861 | 485 106 | 763 437 | 427 154 |
Veränderung | +1.12% | -0.63% | +0.51% | +0.07% |
Eröffnung | 72.85 | 73.14 | 72.90 | 72.76 |
Hoch | 73.22 | 73.57 | 73.26 | 73.45 |
Tief | 72.27 | 72.18 | 72.20 | 72.76 |
Performance
1 Tag | +0.07% | ||
1 Woche | +1.34% | ||
Aktueller Monat | -2.16% | ||
1 Monat | -2.46% | ||
3 Monate | -1.47% | ||
6 Monate | +10.66% | ||
Laufendes Jahr | -1.22% | ||
1 Jahr | +6.60% | ||
3 Jahre | +28.39% | ||
5 Jahre | +5.61% | ||
10 Jahre | +70.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | +1.34% | -1.22% | +6.60% | 6.05 Mrd. | ||
+0.08% | +3.47% | +15.91% | +0.75% | 129 Mrd. | ||
+0.21% | +0.41% | +8.79% | +25.27% | 77.38 Mrd. | ||
+0.27% | +2.39% | +2.25% | +4.28% | 71.82 Mrd. | ||
-0.30% | -0.15% | +21.52% | +36.59% | 51.45 Mrd. | ||
+1.11% | +1.55% | +42.38% | +193.59% | 45.11 Mrd. | ||
+0.28% | -0.02% | +1.18% | +11.02% | 40.51 Mrd. | ||
+1.40% | +6.59% | +18.65% | +153.15% | 26.68 Mrd. | ||
+1.84% | +5.94% | +81.53% | +90.56% | 24.43 Mrd. | ||
-0.87% | -1.02% | +21.12% | +45.12% | 23.56 Mrd. | ||
+0.90% | +2.44% | +9.42% | +123.29% | 17.66 Mrd. | ||
+1.39% | +5.77% | +55.88% | +114.17% | 14.47 Mrd. | ||
+0.33% | +4.39% | +61.04% | +77.10% | 12.16 Mrd. | ||
-1.29% | +4.41% | +56.68% | +51.26% | 11.87 Mrd. | ||
+0.59% | -0.84% | +12.26% | +40.93% | 11.54 Mrd. | ||
+0.36% | +1.32% | +18.61% | +38.26% | 11.2 Mrd. | ||
Durchschnitt | +0.40% | +2.36% | +26.63% | +63.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +2.18% | +20.31% | +47.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 72.85 | 66 367 | 275 852 |
20:59:59 | 72.85 | 100 | 209 485 |
20:59:59 | 72.84 | 100 | 209 385 |
20:59:59 | 72.84 | 141 | 209 285 |
20:59:59 | 72.84 | 100 | 209 144 |
20:59:59 | 72.84 | 200 | 209 044 |
20:59:59 | 72.84 | 100 | 208 844 |
20:59:58 | 72.86 | 200 | 208 744 |
20:59:58 | 72.86 | 124 | 208 544 |
20:59:58 | 72.84 | 100 | 208 420 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.22% | ||
2023 | +25.32% | ||
2022 | +13.61% | ||
2021 | +6.83% | ||
2020 | -33.86% | ||
2019 | +27.85% | ||
2018 | -7.29% | ||
2017 | +20.24% | ||
2016 | +10.74% | ||
2015 | +11.95% | ||
2014 | -7.16% | ||
2013 | +65.76% | ||
2012 | +11.36% | ||
2011 | +33.83% | ||
2010 | +39.37% | ||
2009 | +75.64% | ||
2008 | -69.56% | ||
2007 | +39.46% | ||
2006 | -3.55% | ||
2005 | +24.48% | ||
2004 | +95.68% | ||
2003 | +147.00% | ||
2002 | -2.60% | ||
2001 | -65.54% | ||
2000 | +60.67% | ||
1999 | -33.58% | ||
1998 | -66.42% | ||
1997 | +53.46% | ||
1996 | +44.44% | ||
1995 | +150.00% | ||
1994 | +12.50% | ||
1993 | -56.76% | ||
1992 | -22.11% | ||
1991 | +10.47% | ||
1990 | -43.79% | ||
1989 | -41.15% | ||
1988 | +27.87% | ||
1987 | +4.45% | ||
1986 | +31.53% | ||
1985 | -0.89% | ||
1984 | +33.33% | ||
1983 | +7.69% | ||
1982 | -7.69% | ||
1981 | -48.48% | ||
1980 | +36.67% |
- Börse
- Aktien
- Aktie Hexcel Corporation - Nyse
- Kurse Hexcel Corporation