Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
128.2 SEK | -2.51% | -1.91% | +5.49% |
26.01. | Transcript : HEXPOL AB, 2023 Earnings Call, Jan 26, 2024 | |
26.01. | Hexpol AB (Publ) schlägt Dividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 130 kr | 129.2 kr | 131 kr | 131.5 kr | 128.7 kr |
Volumen | 263 905 | 392 719 | 293 180 | 247 533 | 64 037 |
Veränderung | -0.91% | -0.62% | +1.39% | +0.38% | -2.51% |
Eröffnung | 130.20 | 130.20 | 129.70 | 131.40 | 131.3 |
Hoch | 130.60 | 130.70 | 131.00 | 132.70 | 132 |
Tief | 129.10 | 128.70 | 128.80 | 130.70 | 128.4 |
Performance
1 Tag | -2.51% | ||
1 Woche | -1.91% | ||
Aktueller Monat | -1.45% | ||
1 Monat | -1.53% | ||
3 Monate | +8.24% | ||
6 Monate | +41.58% | ||
Laufendes Jahr | +5.49% | ||
1 Jahr | +2.96% | ||
3 Jahre | +21.19% | ||
5 Jahre | +46.75% | ||
10 Jahre | +107.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortgeschrittenes Polymer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.51% | -1.91% | +5.49% | +2.96% | 4.16 Mrd. | ||
0.00% | -0.82% | -1.62% | -6.90% | 19.89 Mrd. | ||
-1.69% | +0.56% | +1.89% | -0.19% | 1.35 Mrd. | ||
+1.08% | +0.36% | -6.85% | -44.51% | 1.12 Mrd. | ||
+2.20% | -8.13% | +28.42% | +43.15% | 1.02 Mrd. | ||
+2.46% | -0.28% | -15.46% | -36.29% | 670 Mio. | ||
+3.45% | -0.38% | -26.41% | -40.27% | 655 Mio. | ||
+0.13% | +4.92% | -1.97% | -12.32% | 260 Mio. | ||
+4.87% | +3.96% | -20.06% | -1.56% | 269 Mio. | ||
+1.20% | 0.00% | -16.75% | -11.96% | 241 Mio. | ||
+3.65% | +8.68% | -19.98% | -3.57% | 198 Mio. | ||
+1.56% | +0.26% | -13.06% | -52.56% | 151 Mio. | ||
+0.72% | -0.07% | -24.75% | +38.58% | 52.06 Mio. | ||
Durchschnitt | +1.32% | +1.03% | -8.55% | -9.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.10% | -1.01% | -6.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:31:27 | 128.7 | 4 | 61 661 |
13:23:02 | 128.6 | 100 | 61 657 |
13:22:45 | 128.7 | 171 | 61 557 |
13:22:45 | 128.7 | 1 | 61 386 |
13:22:26 | 128.8 | 6 | 61 385 |
13:22:26 | 128.8 | 15 | 61 379 |
13:20:11 | 128.7 | 50 | 61 364 |
13:20:02 | 128.7 | 99 | 61 314 |
13:20:02 | 128.7 | 300 | 61 215 |
13:18:13 | 128.8 | 97 | 60 915 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.79% | ||
2023 | +9.81% | ||
2022 | -8.41% | ||
2021 | +37.84% | ||
2020 | -4.14% | ||
2019 | +31.05% | ||
2018 | -15.75% | ||
2017 | -1.42% | ||
2016 | -7.41% | ||
2015 | +23.69% | ||
2014 | +52.80% | ||
2013 | +40.32% | ||
2012 | +70.05% | ||
2011 | +31.60% | ||
2010 | +77.46% | ||
2009 | +402.91% | ||
2008 | -76.11% |
- Börse
- Aktien
- A14SVU Aktie
- Kurse HEXPOL AB