Kurse HIAG Immobilien Holding AG
Aktien
A113S6
CH0239518779
HIAG
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.00 CHF | -0.47% | +1.94% | +5.26% |
24.09. | Hiag mit positivem Ausblick am Kapitalmarkttag | AW |
26.08. | HIAG Immobilien Holding AG meldet Ergebnis für das Halbjahr per 30. Juni 2024 | CI |
5-Tages-Kurse: HIAG Immobilien Holding AG
verzögerte Kurse Swiss Exchange04.12.2024 | 05.12.2024 | 06.12.2024 | 09.12.2024 | 10.12.2024 | |
---|---|---|---|---|---|
Kurs | 83.4 CHF | 83.8 CHF | 85 CHF | 84.4 CHF | 84 CHF |
Volumen | 7 681 | 2 324 | 5 857 | 11 101 | 6 611 |
Veränderung | +1.21% | +0.48% | +1.43% | -0.71% | -0.47% |
Eröffnung | 82.20 CHF | 83.00 CHF | 83.80 CHF | 85.00 CHF | 84.40 CHF |
Hoch | 83.40 CHF | 83.80 CHF | 85.00 CHF | 85.00 CHF | 84.80 CHF |
Tief | 82.20 CHF | 82.80 CHF | 83.80 CHF | 84.40 CHF | 83.80 CHF |
Performance
1 Tag | -0.47% | ||
1 Woche | +1.94% | ||
Aktueller Monat | +1.69% | ||
1 Monat | +2.94% | ||
3 Monate | +7.42% | ||
6 Monate | +16.02% | ||
Laufendes Jahr | +5.26% | ||
1 Jahr | +7.42% | ||
3 Jahre | -10.64% | ||
5 Jahre | -21.86% | ||
10 Jahre | +3.90% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
---|---|---|---|---|---|---|
-0.47% | +1.94% | +7.42% | -10.64% | 972 Mio. | ||
+0.77% | +1.95% | +1.68% | -18.90% | 29.04 Mrd. | ||
+0.66% | +2.27% | +33.62% | +117.86% | 25.17 Mrd. | ||
-2.73% | -3.14% | +25.34% | +89.16% | 22.88 Mrd. | ||
-1.17% | -3.63% | +4.66% | +51.21% | 22.77 Mrd. | ||
-2.23% | +3.66% | -6.23% | -31.14% | 22.61 Mrd. | ||
-2.68% | +2.22% | +6.64% | -29.49% | 19.99 Mrd. | ||
-2.22% | +14.29% | +274.47% | +1’642.57% | 19.16 Mrd. | ||
-0.21% | +0.50% | +10.42% | +34.43% | 17.56 Mrd. | ||
+1.82% | +8.69% | +52.73% | +95.03% | 16.17 Mrd. | ||
Durchschnitt | -0.85% | +3.77% | +41.08% | +194.01% | 19.63 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | +3.55% | +40.10% | +193.18% |
Vergangene Kurse: HIAG Immobilien Holding AG
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:59 | 84.00 | 51 | 6 467 |
17:30:59 | 84.00 | 14 | 6 416 |
17:30:59 | 84.00 | 18 | 6 402 |
17:30:59 | 84.00 | 3 | 6 384 |
17:30:59 | 84.00 | 24 | 6 381 |
17:30:59 | 84.00 | 2 | 6 357 |
17:30:59 | 84.00 | 18 | 6 355 |
17:30:59 | 84.00 | 15 | 6 337 |
17:30:59 | 84.00 | 118 | 6 322 |
17:30:59 | 84.00 | 75 | 6 204 |
Kurs-Extreme
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.26% | ||
2023 | -2.68% | ||
2022 | -13.68% | ||
2021 | -13.24% | ||
2020 | +1.39% | ||
2019 | -7.30% | ||
2018 | -3.64% | ||
2017 | +15.47% | ||
2016 | +13.74% | ||
2015 | +10.31% | ||
2014 | +5.63% |
- Börse
- Aktien
- A113S6 Aktie
- Kurse HIAG Immobilien Holding AG
MarketScreener is also available in this country: United States.
Switch edition