Kurse HIAG Immobilien Holding AG
Aktien
A113S6
CH0239518779
HIAG
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76.8 CHF | +0.79% | +0.26% | -3.76% |
04.03. | HIAG Immobilien Holding AG meldet Ergebnis für das Geschäftsjahr per 31. Dezember 2023 | CI |
04.03. | Hiag-Aktien nach Jahreszahlen gesucht | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 76.6 CHF | 76 CHF | 76.2 CHF | 76.8 CHF |
Volumen | 3 531 | 3 428 | 5 984 | 4 155 |
Veränderung | +0.26% | -0.78% | +0.26% | +0.79% |
Eröffnung | 76.60 | 76.40 | 76.20 | 76.00 |
Hoch | 76.80 | 76.80 | 77.00 | 76.80 |
Tief | 75.80 | 76.00 | 75.60 | 76.00 |
Performance
1 Tag | +0.79% | ||
1 Woche | +0.26% | ||
Aktueller Monat | -3.03% | ||
1 Monat | +4.35% | ||
3 Monate | +0.52% | ||
6 Monate | -3.27% | ||
Laufendes Jahr | -3.76% | ||
1 Jahr | -3.52% | ||
3 Jahre | -33.22% | ||
5 Jahre | -40.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | +0.26% | -3.76% | -3.52% | 852 Mio. | ||
-2.82% | -6.33% | +36.12% | +86.82% | 29.25 Mrd. | ||
-2.11% | -7.80% | +15.32% | +98.65% | 25.36 Mrd. | ||
+0.36% | -3.83% | -16.81% | -33.85% | 25.9 Mrd. | ||
-0.46% | -8.27% | +44.36% | +73.31% | 23.09 Mrd. | ||
-1.05% | +0.21% | -15.89% | -38.59% | 21.67 Mrd. | ||
+0.24% | -1.41% | +5.81% | +37.60% | 20.17 Mrd. | ||
-2.28% | -8.74% | +29.14% | +77.92% | 16.98 Mrd. | ||
-0.17% | -1.03% | -16.57% | -44.54% | 16.07 Mrd. | ||
-0.71% | -7.73% | -14.74% | -16.02% | 14.15 Mrd. | ||
-0.64% | -2.83% | -21.05% | -33.08% | 13.97 Mrd. | ||
-0.90% | -5.96% | -8.11% | -16.29% | 13.79 Mrd. | ||
-0.87% | -2.34% | +14.34% | +145.73% | 14.06 Mrd. | ||
-1.30% | +0.33% | -3.19% | +15.21% | 13.49 Mrd. | ||
+1.24% | +0.12% | -17.37% | -44.43% | 13.53 Mrd. | ||
+1.02% | +0.13% | -16.67% | -17.45% | 12.23 Mrd. | ||
Durchschnitt | -0.60% | -2.08% | +0.68% | +17.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | -2.17% | +4.14% | +25.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:38 | 76.8 | 33 | 4 081 |
17:30:38 | 76.8 | 74 | 4 048 |
17:30:38 | 76.8 | 13 | 3 974 |
17:30:38 | 76.8 | 28 | 3 961 |
17:30:38 | 76.8 | 6 | 3 933 |
17:30:38 | 76.8 | 7 | 3 927 |
17:30:38 | 76.8 | 16 | 3 920 |
17:30:38 | 76.8 | 21 | 3 904 |
17:30:38 | 76.8 | 39 | 3 883 |
17:30:38 | 76.8 | 64 | 3 844 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.76% | ||
2023 | -2.68% | ||
2022 | -13.68% | ||
2021 | -13.24% | ||
2020 | +1.39% | ||
2019 | -7.30% | ||
2018 | -3.64% | ||
2017 | +15.47% | ||
2016 | +13.74% | ||
2015 | +10.31% | ||
2014 | +5.63% |
- Börse
- Aktien
- A113S6 Aktie
- Kurse HIAG Immobilien Holding AG