Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
126.4 GBX | +0.48% | +1.77% | -8.80% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 125.2 p | 126 p | 125.8 p | 126.4 p |
Volumen | 4 675 501 | 4 593 634 | 4 341 085 | 4 028 247 |
Veränderung | +0.64% | +0.64% | -0.16% | +0.48% |
Eröffnung | 124.00 | 125.60 | 125.40 | 126.80 |
Hoch | 125.30 | 126.40 | 126.52 | 126.80 |
Tief | 123.60 | 125.10 | 125.19 | 125.40 |
Performance
1 Tag | +0.48% | ||
1 Woche | +1.77% | ||
Aktueller Monat | +3.10% | ||
1 Monat | +1.44% | ||
3 Monate | -8.54% | ||
6 Monate | +4.29% | ||
Laufendes Jahr | -8.80% | ||
1 Jahr | -16.18% | ||
3 Jahre | -21.00% | ||
5 Jahre | -18.87% | ||
10 Jahre | -6.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +1.77% | -8.80% | -16.18% | 3.25 Mrd. | ||
+1.66% | +3.84% | +3.94% | +17.30% | 12.63 Mrd. | ||
+0.98% | -0.19% | +11.21% | +51.54% | 9.49 Mrd. | ||
+0.63% | +1.76% | -4.51% | +4.15% | 5.34 Mrd. | ||
+0.31% | +0.73% | +7.47% | +7.65% | 5.28 Mrd. | ||
-1.93% | -3.89% | -1.27% | +79.77% | 5.15 Mrd. | ||
+1.10% | +1.55% | +8.59% | +8.46% | 4.23 Mrd. | ||
-0.16% | +0.39% | +2.89% | +2.89% | 4.14 Mrd. | ||
+1.10% | +0.73% | +2.60% | +2.22% | 4.02 Mrd. | ||
+0.15% | +1.08% | +1.56% | +5.32% | 3.81 Mrd. | ||
+0.36% | +0.36% | +0.64% | +1.19% | 3.31 Mrd. | ||
-0.11% | +0.33% | +6.96% | -16.87% | 3.29 Mrd. | ||
-0.20% | +1.92% | -11.42% | -19.36% | 3.17 Mrd. | ||
+0.24% | +0.06% | +10.09% | +21.89% | 2.6 Mrd. | ||
+0.75% | +1.84% | +2.79% | +5.65% | 2.59 Mrd. | ||
+0.74% | +0.99% | +5.70% | +8.80% | 2.49 Mrd. | ||
Durchschnitt | +0.38% | +0.84% | +2.40% | +10.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.04% | +3.18% | +15.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:40 | 126.2 | 132 | 3 327 599 |
17:29:37 | 126.2 | 84 | 3 327 467 |
17:29:36 | 126.2 | 66 | 3 327 383 |
17:29:24 | 126.2 | 137 | 3 327 317 |
17:29:24 | 126.2 | 14 | 3 327 180 |
17:29:23 | 126.2 | 6 | 3 327 166 |
17:29:21 | 126.2 | 10 | 3 327 160 |
17:29:18 | 126.2 | 10 | 3 327 150 |
17:29:17 | 126.2 | 10 | 3 327 140 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.80% | ||
2023 | -15.69% | ||
2022 | -6.91% | ||
2021 | +1.49% | ||
2020 | +1.99% | ||
2019 | +8.18% | ||
2018 | -0.32% | ||
2017 | -3.89% | ||
2016 | +9.22% | ||
2015 | -1.18% | ||
2014 | +13.38% | ||
2013 | +8.47% | ||
2012 | +5.26% | ||
2011 | +0.51% | ||
2010 | +2.72% | ||
2009 | -0.78% | ||
2008 | -0.65% | ||
2007 | +4.04% | ||
2006 | +4.95% |
- Börse
- Aktien
- Aktie HICL Infrastructure PLC - London S.E.
- Kurse HICL Infrastructure PLC