Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.6 CHF | 0.00% | 0.00% | -25.58% |
23.02. | HLEE-Tochter Sport1 Media verkauft 50% an Sport1 GmbH zum Preis von 30 Mio EUR | AW |
09.02. | Highlight Event and Entertainment erhält Bussbescheid von SER | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 9.6 CHF | 9.6 CHF | 9.6 CHF | 9.6 CHF |
Volumen | 0 | 63 | 65 | 81 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 9.60 | 9.60 | 9.60 | 9.60 |
Hoch | 9.60 | 9.60 | 9.60 | 9.60 |
Tief | 9.60 | 9.60 | 9.60 | 9.60 |
Performance
Aktueller Monat | -3.03% | ||
1 Monat | -4.00% | ||
3 Monate | -18.64% | ||
6 Monate | -30.43% | ||
Laufendes Jahr | -25.58% | ||
1 Jahr | -40.00% | ||
3 Jahre | -63.91% | ||
5 Jahre | -48.11% | ||
10 Jahre | -34.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -25.58% | -40.00% | 136 Mio. | ||
-0.26% | -0.04% | +11.04% | +6.98% | 7.95 Mrd. | ||
+0.24% | +0.36% | +12.35% | +1.29% | 6.08 Mrd. | ||
-0.81% | -5.49% | -12.62% | -32.54% | 5.73 Mrd. | ||
+1.58% | +2.57% | +1.79% | -7.04% | 4.36 Mrd. | ||
0.00% | +0.54% | +9.47% | -5.61% | 4.17 Mrd. | ||
+3.24% | -2.95% | +17.18% | -8.70% | 3.72 Mrd. | ||
-0.17% | -0.17% | -2.94% | -24.33% | 3.07 Mrd. | ||
+1.20% | -3.43% | -2.31% | -8.65% | 2.47 Mrd. | ||
+6.95% | +3.43% | +23.17% | -20.46% | 1.75 Mrd. | ||
+1.32% | -4.74% | -9.06% | -34.09% | 1.68 Mrd. | ||
+3.57% | +1.16% | -9.38% | -12.12% | 1.58 Mrd. | ||
-0.76% | -0.96% | +52.88% | +71.14% | 1.09 Mrd. | ||
-0.82% | +9.62% | +14.59% | +31.73% | 985 Mio. | ||
+0.24% | +0.98% | -20.00% | -39.05% | 896 Mio. | ||
+0.70% | -0.04% | -2.51% | -22.74% | 831 Mio. | ||
Durchschnitt | +1.02% | -0.49% | +3.63% | -9.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -0.12% | +5.29% | -7.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.58% | ||
2023 | -30.27% | ||
2022 | -30.97% | ||
2021 | -4.29% | ||
2020 | +11.11% | ||
2019 | +16.67% | ||
2018 | +23.78% | ||
2017 | +15.95% | ||
2016 | -6.52% | ||
2015 | +0.63% | ||
2014 | 0.00% | ||
2013 | -11.11% | ||
2012 | +5.88% | ||
2011 | -25.27% | ||
2010 | -10.08% | ||
2009 | +20.48% | ||
2008 | -16.17% | ||
2007 | -1.76% | ||
2006 | -8.11% | ||
2005 | -13.28% | ||
2004 | +5.61% | ||
2003 | +16.54% | ||
2002 | +10.64% | ||
2001 | -48.91% | ||
2000 | +18.25% | ||
1999 | +62.08% | ||
1998 | +20.00% | ||
1997 | -23.08% | ||
1996 | -7.14% | ||
1995 | +100.00% |
- Börse
- Aktien
- 896040 Aktie
- Kurse Highlight Event and Entertainment AG