HIKAL LIMITED Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 309 INR | -0.88% |
|
+1.93% | +1.81% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 298.7 ₹ | 320.1 ₹ | 314.8 ₹ | 311.75 ₹ | 309 ₹ |
| Volumen | 18 341 | 304 664 | 117 949 | 23 263 | 41 244 |
| Veränderung | -1.47% | +7.16% | -1.66% | -0.97% | -0.88% |
| Eröffnung | 301.55 | 307.60 | 325.45 | 316.80 | 310.4 |
| Hoch | 303.95 | 331.05 | 329.90 | 317.65 | 316.2 |
| Tief | 296.85 | 306.35 | 311.95 | 310.65 | 307.5 |
Performance
| 1 Tag | -0.88% | ||
| 1 Woche | +1.93% | ||
| Aktueller Monat | +16.69% | ||
| 1 Monat | +14.61% | ||
| 3 Monate | +9.75% | ||
| 6 Monate | +15.15% | ||
| Laufendes Jahr | +1.81% | ||
| 1 Jahr | +6.96% | ||
| 3 Jahre | +41.55% | ||
| 5 Jahre | +72.34% | ||
| 10 Jahre | +367.47% |
Volumen
MärkteTagesvolumen
41 244
Geschätztes Tagesvolumen
54 386
Durchschn. Volumen 20 Tage
51 638
Tagesvolumen-Verhältnis
1.05
Durchschn. Volumen 20 Tage INR
15 956 142.00
Durchschn. Volumen 20 Tage USD
191 441.79
Rekordvolumen 1
4 560 194
Rekordvolumen 2
4 514 264
Rekordvolumen 3
4 317 681
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
38 450 830 222
Marktwert (USD)
461 333 061
Umsatz (INR)
20 230 300 000
Umsatz (USD)
242 723 139
Streubesitz
30.93 %
Streubesitz (INR)
11 891 341 505
Streubesitz (USD)
142 672 315
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
296.85
331.05
1 Monat
262.75331.05
Laufendes Jahr
260.65331.05
1 Jahr
258.60331.05
3 Jahre
212.20742.00
5 Jahre
57.00742.00
10 Jahre
56.96742.00
Indikatoren
Gleitender Durchschnitt 5 Tage
309.70
Gleitender Durchschnitt 20 Tage
292.09
Gleitender Durchschnitt 50 Tage
285.57
Gleitender Durchschnitt 100 Tage
289.73
Kursdifferenz / (MMA5)
+0.23%
Kursdifferenz / (MMA20)
-5.47%
Kursdifferenz / (MMA50)
-7.58%
Kursdifferenz / (MMA100)
-6.23%
STIM
RSI 9 Tage
67.93
RSI 14 Tage
65.74
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.88% | +1.93% | +1.81% | +6.96% | 461 Mio. | ||
| -1.81% | -2.47% | +25.61% | +91.00% | 660 Mrd. | ||
| -1.42% | +0.61% | +24.34% | +50.36% | 562 Mrd. | ||
| -0.68% | +2.60% | -5.24% | -9.26% | 358 Mrd. | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 322 Mrd. | ||
| -1.01% | +2.16% | +8.28% | +2.27% | 297 Mrd. | ||
| +5.31% | +9.42% | +12.66% | -2.86% | 219 Mrd. | ||
| -0.70% | +0.36% | -9.69% | -21.67% | 196 Mrd. | ||
| +1.67% | +6.91% | +6.47% | -2.96% | 199 Mrd. | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149 Mrd. | ||
| -0.23% | +3.39% | -5.21% | +11.68% | 146 Mrd. | ||
| +3.76% | +6.75% | +1.36% | -13.04% | 117 Mrd. | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.03 Mrd. | ||
| +0.86% | +4.10% | +13.67% | +9.89% | 83.1 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47 Mrd. | ||
| Durchschnitt | +0.49% | +2.52% | +6.67% | +4.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.46% | +11.17% | +21.97% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d36346c9d842a3ec1a9e2103905b9.PKKmt9CyCYCAKak8Ir81fKIv4F6r-3ZWFJR_qwR1EGU.TM3I2YfAP--1EOJETvgDDcdtkx_EzTdnVcFHkkw0fVZ3xMSGlfdn38VQ4A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:45:56 | 309 | 50 | 41 244 |
| 10:45:33 | 309 | 39 | 41 194 |
| 10:45:30 | 309 | 63 | 41 155 |
| 10:44:33 | 309 | 1 | 41 092 |
| 10:44:30 | 309.4 | 3 | 41 091 |
| 10:42:21 | 309.4 | 1 | 41 088 |
| 10:41:34 | 309.4 | 98 | 41 087 |
| 10:41:13 | 308.6 | 26 | 40 989 |
| 10:41:08 | 308.6 | 175 | 40 963 |
| 10:41:02 | 309.5 | 10 | 40 788 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.72% | ||
| 2023 | -26.02% | ||
| 2022 | -22.11% | ||
| 2021 | +219.70% | ||
| 2020 | +44.08% | ||
| 2019 | -26.89% | ||
| 2018 | 0.00% | ||
| 2017 | +10.35% | ||
| 2016 | +27.53% | ||
| 2015 | +10.18% | ||
| 2014 | +63.46% | ||
| 2013 | -7.59% | ||
| 2012 | +111.17% | ||
| 2011 | -35.13% | ||
| 2010 | -15.92% | ||
| 2009 | +80.49% | ||
| 2008 | -48.62% | ||
| 2007 | +26.34% | ||
| 2006 | -36.56% | ||
| 2005 | +42.86% | ||
| 2004 | +17.67% | ||
| 2003 | +286.38% | ||
| 2002 | +78.70% | ||
| 2001 | -20.50% | ||
| 2000 | -53.43% | ||
| 1999 | +1’537.08% | ||
| 1998 | +8.48% |
- Börse
- Aktien
- A2AP17 Aktie
- Kurse Hikal Limited
