HIKARI TSUSHIN, INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 24’495 JPY | -2.64% |
|
-0.73% | +4.85% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 24295 ¥ | 24630 ¥ | 24970 ¥ | 25160 ¥ | 24’495 ¥ |
| Volumen | 78 500 | 49 900 | 51 500 | 53 300 | 32 400 |
| Veränderung | -1.62% | +1.38% | +1.38% | +0.76% | -2.64% |
| Eröffnung | 24,290.00 | 24,770.00 | 24,830.00 | 25,020.00 | 24’780 |
| Hoch | 24,430.00 | 24,780.00 | 25,080.00 | 25,480.00 | 25’095 |
| Tief | 23,980.00 | 24,335.00 | 24,605.00 | 24,975.00 | 24’410 |
Performance
| 1 Tag | -2.56% | ||
| 1 Woche | -0.73% | ||
| Aktueller Monat | -13.28% | ||
| 1 Monat | -11.72% | ||
| 3 Monate | -4.96% | ||
| 6 Monate | +18.95% | ||
| Laufendes Jahr | +4.85% | ||
| 1 Jahr | +33.82% | ||
| 3 Jahre | +11.18% | ||
| 5 Jahre | +18.77% | ||
| 10 Jahre | +190.12% |
Volumen
MärkteTagesvolumen
32 400
Geschätztes Tagesvolumen
44 983
Durchschn. Volumen 20 Tage
54 920
Tagesvolumen-Verhältnis
0.82
Durchschn. Volumen 20 Tage JPY
1 345 265 400.00
Durchschn. Volumen 20 Tage USD
8 641 984.93
Rekordvolumen 1
5 528 200
Rekordvolumen 2
4 541 400
Rekordvolumen 3
3 764 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
1 114 782 825 654
Marktwert (USD)
7 161 364 872
Umsatz (JPY)
643 984 000 000
Umsatz (USD)
4 136 953 216
Mitarbeiterzahl
4 488
Umsatz / Mitarbeiter (JPY)
143 490 196
Umsatz / Mitarbeiter (USD)
921 781
Streubesitz
30.66 %
Streubesitz (JPY)
348 840 077 587
Streubesitz (USD)
2 240 948 658
Täglich gehandeltes Kapital
0.12%
Extremkurse
1 Woche
23 980.00
25 480.00
1 Monat
23 980.0028 785.00
Laufendes Jahr
23 010.0028 785.00
1 Jahr
18 080.0028 785.00
3 Jahre
12 970.0028 785.00
5 Jahre
12 970.0028 785.00
10 Jahre
6 300.0028 785.00
Indikatoren
Gleitender Durchschnitt 5 Tage
24 750.00
Gleitender Durchschnitt 20 Tage
26 644.25
Gleitender Durchschnitt 50 Tage
26 689.10
Gleitender Durchschnitt 100 Tage
25 490.50
Kursdifferenz / (MMA5)
+1.04%
Kursdifferenz / (MMA20)
+8.77%
Kursdifferenz / (MMA50)
+8.96%
Kursdifferenz / (MMA100)
+4.06%
STIM
RSI 9 Tage
36.77
RSI 14 Tage
38.32
Sektorenvergleich - Kommunikation & Vernetzung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.64% | -0.73% | +4.85% | +33.82% | 7.16 Mrd. | ||
| +0.06% | +1.17% | -4.30% | +2.03% | 196 Mrd. | ||
| +1.43% | -1.74% | +8.18% | +62.73% | 79.65 Mrd. | ||
| -0.13% | +1.35% | +10.23% | +17.62% | 57.5 Mrd. | ||
| +8.01% | -1.16% | +47.09% | +21.33% | 60.97 Mrd. | ||
| +0.20% | +1.22% | +11.09% | +46.15% | 27.43 Mrd. | ||
| -0.01% | +7.96% | +11.73% | -11.87% | 20.14 Mrd. | ||
| +6.83% | -3.63% | +49.03% | +97.01% | 18.26 Mrd. | ||
| +2.69% | -2.59% | +6.65% | -25.74% | 17.26 Mrd. | ||
| -1.45% | -3.07% | +19.95% | +13.15% | 11.47 Mrd. | ||
| +0.72% | +0.54% | +0.07% | -3.29% | 6.51 Mrd. | ||
| +2.57% | +2.55% | -22.06% | -55.41% | 6.58 Mrd. | ||
| +2.87% | -3.51% | +3.36% | -17.24% | 6.08 Mrd. | ||
| +5.16% | +2.28% | +12.56% | -14.18% | 4.54 Mrd. | ||
| -1.16% | +1.12% | +7.77% | +4.65% | 3.39 Mrd. | ||
| +0.12% | +0.19% | -19.76% | -11.64% | 2.83 Mrd. | ||
| Durchschnitt | +1.56% | +0.26% | +9.15% | +9.95% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +0.18% | +9.49% | +18.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7a47641aa458494dbcfebc2811.-RdgIt9Zflet3-sHNIvB3itzVc_kqeMtN1WhOsZmDVE.tEguG-ghKyKZmaNjR9yA830JOpmnmbsVUyfJWLAlWCDKcVJw7BULJOOliA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 07:50:20 | 24’495 | 100 | 32 400 |
| 07:50:18 | 24’500 | 200 | 32 300 |
| 07:49:28 | 24’515 | 100 | 32 100 |
| 07:48:46 | 24’505 | 100 | 32 000 |
| 07:48:27 | 24’505 | 300 | 31 900 |
| 07:48:24 | 24’505 | 100 | 31 600 |
| 07:48:01 | 24’535 | 100 | 31 500 |
| 07:48:01 | 24’515 | 100 | 31 400 |
| 07:45:45 | 24’520 | 100 | 31 300 |
| 07:45:44 | 24’480 | 100 | 31 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.61% | ||
| 2023 | +25.56% | ||
| 2022 | +5.14% | ||
| 2021 | -26.76% | ||
| 2020 | -11.85% | ||
| 2019 | +59.76% | ||
| 2018 | +5.99% | ||
| 2017 | +48.76% | ||
| 2016 | +32.00% | ||
| 2015 | +12.09% | ||
| 2014 | -7.19% | ||
| 2013 | +138.14% | ||
| 2012 | +73.71% | ||
| 2011 | +8.06% | ||
| 2010 | +5.60% | ||
| 2009 | -0.36% | ||
| 2008 | -55.86% | ||
| 2007 | -26.96% | ||
| 2006 | -52.88% | ||
| 2005 | +41.22% | ||
| 2004 | +51.15% | ||
| 2003 | +394.30% | ||
| 2002 | -2.41% | ||
| 2001 | -40.14% | ||
| 2000 | -99.12% | ||
| 1999 | +2’849.64% | ||
| 1998 | +165.27% | ||
| 1997 | -57.07% | ||
| 1996 | +62.74% |
- Börse
- Aktien
- 899393 Aktie
- Kurse Hikari Tsushin, Inc.
