HILL & SMITH PLC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’916 GBX | -0.10% |
|
+2.68% | +0.42% |
| 25.03. | SocGen hebt Sage an; Numis senkt Virgin Money | AN |
| 12.03. | Berichtigung: Hill & Smith schließt Kauf des Edelstahlherstellers FM Stainless ab | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 1868 p | 1882 p | 1918 p | 1916 p |
| Volumen | 49 249 | 48 899 | 133 481 | 188 440 |
| Veränderung | -0.64% | +0.75% | +1.91% | -0.10% |
| Eröffnung | 1,850.00 | 1,864.00 | 1,852.00 | 1,900.00 |
| Hoch | 1,876.00 | 1,892.00 | 1,928.00 | 1,948.00 |
| Tief | 1,848.92 | 1,816.00 | 1,852.00 | 1,900.00 |
Performance
| 1 Tag | -0.10% | ||
| 1 Woche | +2.68% | ||
| Aktueller Monat | -2.04% | ||
| 1 Monat | +0.52% | ||
| 3 Monate | +5.97% | ||
| 6 Monate | +19.15% | ||
| Laufendes Jahr | +0.42% | ||
| 1 Jahr | +35.69% | ||
| 3 Jahre | +29.11% | ||
| 5 Jahre | +48.30% | ||
| 10 Jahre | +240.32% |
Volumen
MärkteTagesvolumen
55 597
Geschätztes Tagesvolumen
55 597
Durchschn. Volumen 20 Tage
69 203
Tagesvolumen-Verhältnis
0.80
Durchschn. Volumen 20 Tage GBX
132 592 948.00
Durchschn. Volumen 20 Tage USD
132 592 948.00
Rekordvolumen 1
6 604 544
Rekordvolumen 2
5 195 736
Rekordvolumen 3
3 890 898
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
1 533 815 923
Marktwert (USD)
1 913 036 572
Umsatz (GBP)
829 800 000
Umsatz (USD)
1 034 959 752
Streubesitz
98.15 %
Streubesitz (GBX)
1 506 751 817
Streubesitz (USD)
1 879 281 137
Täglich gehandeltes Kapital
8.64%
Extremkurse
1 Woche
1 816.00
1 948.00
1 Monat
1 816.002 015.00
Laufendes Jahr
1 754.002 015.00
1 Jahr
1 283.342 015.00
3 Jahre
859.002 015.00
5 Jahre
844.002 015.00
10 Jahre
495.002 015.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 892.80
Gleitender Durchschnitt 20 Tage
1 929.50
Gleitender Durchschnitt 50 Tage
1 880.96
Gleitender Durchschnitt 100 Tage
1 862.88
Kursdifferenz / (MMA5)
-1.21%
Kursdifferenz / (MMA20)
+0.70%
Kursdifferenz / (MMA50)
-1.83%
Kursdifferenz / (MMA100)
-2.77%
STIM
RSI 9 Tage
52.54
RSI 14 Tage
52.26
Sektorenvergleich - Stahl - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.10% | +2.68% | +0.42% | +35.69% | 1.91 Mrd. | ||
| -1.08% | -10.38% | -0.74% | +11.43% | 41.46 Mrd. | ||
| -0.27% | +3.16% | +18.32% | +54.18% | 24.8 Mrd. | ||
| +1.15% | +6.74% | -20.72% | -0.63% | 21.84 Mrd. | ||
| -3.16% | -6.49% | +10.01% | +19.15% | 20.52 Mrd. | ||
| -1.75% | -0.95% | +6.19% | +20.10% | 20.74 Mrd. | ||
| +0.72% | +0.55% | -7.93% | -6.73% | 20.7 Mrd. | ||
| -2.87% | -3.18% | +5.90% | +46.89% | 9.78 Mrd. | ||
| -1.24% | -13.63% | -10.28% | +13.02% | 8.71 Mrd. | ||
| +0.12% | +13.92% | +33.40% | +101.28% | 8.16 Mrd. | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46 Mrd. | ||
| -6.42% | -2.12% | -7.27% | -12.36% | 7.16 Mrd. | ||
| +4.35% | +2.86% | +3.04% | +39.47% | 6.59 Mrd. | ||
| -1.38% | -3.88% | +7.31% | +11.55% | 6.21 Mrd. | ||
| +0.25% | -0.68% | -16.20% | -5.00% | 5.9 Mrd. | ||
| -1.59% | -0.89% | +3.51% | +88.66% | 4.89 Mrd. | ||
| Durchschnitt | -0.79% | -0.94% | +1.56% | +26.04% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | -2.14% | +1.46% | +21.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
794eeb41fb377cf5e.cFSTGk0rs-fLs4oI_1F7NXWz-kj1Tez0jmxHSL3btXc.IhXRTSJt3NC8nrNyiBktZx-AuX3AOL3G5i0PEM6j10cVZ8JJAGHD14_73w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:35:07 | 1’916 | 17 850 | 30 597 |
| 17:19:29 | 1’922 | 79 | 12 747 |
| 17:19:29 | 1’922 | 44 | 12 668 |
| 17:19:29 | 1’922 | 400 | 12 624 |
| 17:19:29 | 1’920 | 65 | 12 224 |
| 17:19:29 | 1’920 | 8 | 12 159 |
| 17:19:29 | 1’920 | 46 | 12 151 |
| 17:19:29 | 1’920 | 28 | 12 105 |
| 17:19:29 | 1’920 | 43 | 12 077 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.42% | ||
| 2023 | +62.80% | ||
| 2022 | -34.74% | ||
| 2021 | +27.38% | ||
| 2020 | -4.28% | ||
| 2019 | +22.75% | ||
| 2018 | -10.38% | ||
| 2017 | +11.68% | ||
| 2016 | +58.39% | ||
| 2015 | +30.52% | ||
| 2014 | +12.51% | ||
| 2013 | +29.52% | ||
| 2012 | +59.20% | ||
| 2011 | -9.91% | ||
| 2010 | -19.33% | ||
| 2009 | +71.14% | ||
| 2008 | -39.55% | ||
| 2007 | +22.69% | ||
| 2006 | +24.88% | ||
| 2005 | +79.34% | ||
| 2004 | +10.84% | ||
| 2003 | +29.20% | ||
| 2002 | +30.00% | ||
| 2001 | -1.52% | ||
| 2000 | +9.09% | ||
| 1999 | +34.44% | ||
| 1998 | -15.89% | ||
| 1997 | -31.41% | ||
| 1996 | -19.22% | ||
| 1995 | -15.45% | ||
| 1994 | -17.65% | ||
| 1993 | +50.34% | ||
| 1992 | -8.69% |
- Börse
- Aktien
- 608307 Aktie
- Kurse Hill & Smith PLC
