Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.21 USD | -1.13% | +2.70% | +17.50% |
28.03. | Hilton Grand Vacations befördert CFO Dan Mathewes zum Präsidenten | MT |
28.03. | Hilton Grand Vacations Inc. kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 45.79 $ | 47.4 $ | 47.75 $ | 47.21 $ |
Volumen | 553 686 | 988 466 | 914 843 | 1 306 271 |
Veränderung | -0.04% | +3.52% | +0.74% | -1.13% |
Eröffnung | 46.00 | 47.20 | 47.78 | 47.66 |
Hoch | 46.44 | 47.40 | 47.81 | 47.81 |
Tief | 45.19 | 46.23 | 46.96 | 46.24 |
Performance
1 Tag | -1.13% | ||
1 Woche | +2.70% | ||
Aktueller Monat | +5.19% | ||
1 Monat | -2.94% | ||
3 Monate | +16.42% | ||
6 Monate | +16.71% | ||
Laufendes Jahr | +17.50% | ||
1 Jahr | +12.19% | ||
3 Jahre | +27.39% | ||
5 Jahre | +53.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | +2.70% | +17.50% | +12.19% | 4.95 Mrd. | ||
-0.49% | -1.16% | +11.88% | +58.71% | 72.73 Mrd. | ||
-0.48% | +1.31% | +17.15% | +60.98% | 53.79 Mrd. | ||
-0.79% | +1.85% | +16.25% | +60.48% | 17.05 Mrd. | ||
-0.76% | +0.11% | +22.40% | +52.47% | 16.15 Mrd. | ||
+0.25% | +2.36% | +25.14% | +53.71% | 11.57 Mrd. | ||
+0.96% | +4.91% | +34.95% | +89.23% | 10.07 Mrd. | ||
0.00% | -0.75% | +11.86% | +1.54% | 5.13 Mrd. | ||
+2.31% | +6.21% | +26.91% | -15.74% | 3.79 Mrd. | ||
0.00% | +4.57% | +15.73% | -28.97% | 3.62 Mrd. | ||
+1.14% | +4.13% | +25.25% | +34.36% | 3.48 Mrd. | ||
+2.21% | +7.24% | +80.16% | +187.22% | 3.37 Mrd. | ||
-0.15% | +0.94% | -27.57% | +44.39% | 2.2 Mrd. | ||
+1.30% | -0.85% | +17.03% | +31.77% | 1.78 Mrd. | ||
0.00% | +0.28% | -1.38% | +1.13% | 1.38 Mrd. | ||
-1.47% | -2.32% | +8.93% | +76.54% | 1.24 Mrd. | ||
Durchschnitt | +0.18% | +1.85% | +18.89% | +45.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.64% | +17.48% | +55.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 47.21 | 173 517 | 975 462 |
20:59:59 | 47.21 | 105 | 801 945 |
20:59:59 | 47.2 | 2 100 | 801 840 |
20:59:59 | 47.2 | 100 | 799 740 |
20:59:59 | 47.2 | 800 | 799 640 |
20:59:59 | 47.2 | 200 | 798 840 |
20:59:59 | 47.19 | 1 528 | 798 640 |
20:59:59 | 47.19 | 100 | 797 112 |
20:59:59 | 47.19 | 108 | 797 012 |
20:59:59 | 47.16 | 200 | 796 904 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.50% | ||
2023 | +4.26% | ||
2022 | -26.04% | ||
2021 | +66.22% | ||
2020 | -8.84% | ||
2019 | +30.31% | ||
2018 | -37.09% | ||
2017 | +61.35% | ||
2016 | -0.57% |
- Börse
- Aktien
- Aktie Hilton Grand Vacations Inc. - Nyse
- Kurse Hilton Grand Vacations Inc.