Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
200.5 USD | -1.00% | -4.35% | +10.10% |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 205.1 $ | 204.43 $ | 202.5 $ | 200.48 $ |
Volumen | 1 638 127 | 1 202 065 | 1 023 070 | 1 936 073 |
Veränderung | -2.69% | -0.33% | -0.94% | -1.00% |
Eröffnung | 208.68 | 209.19 | 203.76 | 202.63 |
Hoch | 209.12 | 210.10 | 205.49 | 203.61 |
Tief | 204.23 | 204.39 | 202.28 | 199.62 |
Performance
1 Tag | -1.00% | ||
1 Woche | -4.35% | ||
Aktueller Monat | -6.01% | ||
1 Monat | -2.04% | ||
3 Monate | +9.24% | ||
6 Monate | +29.48% | ||
Laufendes Jahr | +10.10% | ||
1 Jahr | +38.12% | ||
3 Jahre | +56.56% | ||
5 Jahre | +128.44% | ||
10 Jahre | +206.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | -4.35% | +10.10% | +38.12% | 50.39 Mrd. | ||
-2.92% | -6.25% | +5.74% | +40.48% | 68.74 Mrd. | ||
-0.15% | -1.32% | +9.82% | +38.15% | 15.78 Mrd. | ||
-0.61% | -4.52% | +14.13% | +31.01% | 15.06 Mrd. | ||
+1.12% | -3.15% | +14.62% | +24.52% | 10.33 Mrd. | ||
+1.76% | -2.23% | +35.49% | +79.64% | 9.91 Mrd. | ||
-3.79% | -3.79% | +7.63% | +1.60% | 4.89 Mrd. | ||
-0.37% | -4.27% | +7.17% | -6.21% | 4.51 Mrd. | ||
-1.79% | -3.10% | +23.03% | -21.79% | 3.81 Mrd. | ||
-2.53% | -4.20% | +82.53% | +163.62% | 3.49 Mrd. | ||
-0.14% | -2.63% | +15.05% | -28.89% | 3.44 Mrd. | ||
-0.43% | -4.68% | +11.46% | +11.06% | 3.1 Mrd. | ||
+1.28% | +0.63% | -28.80% | +48.93% | 2.13 Mrd. | ||
+0.50% | -4.45% | +18.96% | +18.56% | 1.65 Mrd. | ||
+2.64% | +1.99% | +12.75% | +27.67% | 1.66 Mrd. | ||
+1.12% | +0.28% | -0.83% | +1.12% | 1.36 Mrd. | ||
Durchschnitt | -0.34% | -2.86% | +14.93% | +29.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | -4.45% | +11.47% | +36.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 200.5 | 214 255 | 1 325 835 |
21:59:59 | 200.4 | 284 | 1 111 580 |
21:59:59 | 200.5 | 100 | 1 111 296 |
21:59:59 | 200.5 | 263 | 1 111 196 |
21:59:59 | 200.4 | 900 | 1 110 933 |
21:59:59 | 200.4 | 100 | 1 110 033 |
21:59:58 | 200.4 | 300 | 1 109 933 |
21:59:58 | 200.4 | 2 348 | 1 109 633 |
21:59:58 | 200.4 | 134 | 1 107 285 |
21:59:58 | 200.5 | 150 | 1 107 151 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.10% | ||
2023 | +44.10% | ||
2022 | -18.99% | ||
2021 | +40.20% | ||
2020 | +0.32% | ||
2019 | +54.47% | ||
2018 | -10.09% | ||
2017 | -2.13% | ||
2016 | +27.10% | ||
2015 | -17.98% | ||
2014 | +17.26% | ||
2013 | +3.49% |
- Börse
- Aktien
- A2DH1A Aktie
- Kurse Hilton Worldwide Holdings Inc.