Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
646.5 INR | +1.60% | +5.50% | +5.14% |
24.04. | Indische Aktien zur Wochenmitte höher, da der Iran-Israel-Konflikt nachlässt | MT |
15.04. | Indische Aktien fallen am Montag inmitten zunehmender iranisch-israelischer Spannungen | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 614.5 ₹ | 618.95 ₹ | 611.9 ₹ | 636.3 ₹ | 646.5 ₹ |
Volumen | 271 958 | 298 504 | 174 431 | 620 645 | 554 153 |
Veränderung | +0.28% | +0.72% | -1.14% | +3.99% | +1.60% |
Eröffnung | 610.00 | 619.30 | 615.55 | 612.25 | 636.3 |
Hoch | 616.40 | 622.70 | 618.70 | 637.85 | 648 |
Tief | 600.80 | 612.75 | 610.35 | 608.45 | 628.2 |
Performance
1 Tag | +1.60% | ||
1 Woche | +5.50% | ||
Aktueller Monat | +15.35% | ||
1 Monat | +15.57% | ||
3 Monate | +13.88% | ||
6 Monate | +40.12% | ||
Laufendes Jahr | +5.14% | ||
1 Jahr | +50.47% | ||
3 Jahre | +85.62% | ||
5 Jahre | +228.42% | ||
10 Jahre | +350.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | +5.50% | +5.14% | +50.47% | 16.97 Mrd. | ||
+5.87% | +2.95% | +34.10% | +17.79% | 15.4 Mrd. | ||
-2.17% | -12.34% | +28.57% | +22.03% | 6.71 Mrd. | ||
+0.06% | +1.49% | +6.12% | -5.15% | 6.48 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
-0.58% | -7.52% | +31.89% | +40.13% | 5.82 Mrd. | ||
+0.13% | +3.80% | +42.67% | +129.99% | 4.14 Mrd. | ||
-0.16% | -2.10% | +1.14% | -33.35% | 3.18 Mrd. | ||
-6.28% | -3.57% | +0.15% | +41.97% | 2.93 Mrd. | ||
-1.58% | +0.32% | +71.82% | +1.30% | 2.93 Mrd. | ||
-2.46% | -10.75% | +2.59% | +5.62% | 1.98 Mrd. | ||
+0.54% | +2.88% | +12.82% | +44.91% | 1.99 Mrd. | ||
+1.93% | +6.19% | -3.93% | +7.63% | 1.07 Mrd. | ||
-3.92% | -14.33% | +46.65% | +130.59% | 819 Mio. | ||
-0.38% | -1.91% | +5.53% | +30.74% | 742 Mio. | ||
-0.20% | +3.71% | -1.37% | -9.04% | 635 Mio. | ||
Durchschnitt | -0.47% | -1.06% | +17.74% | +29.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -0.70% | +19.14% | +29.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:40 | 646.5 | 2 | 554 153 |
11:59:58 | 644.7 | 71 | 554 151 |
11:59:57 | 644.8 | 7 | 554 080 |
11:59:50 | 644.8 | 5 | 554 073 |
11:59:47 | 646.2 | 4 | 554 068 |
11:59:46 | 644.8 | 1 | 554 064 |
11:59:45 | 646.2 | 230 | 554 063 |
11:59:44 | 645.2 | 75 | 553 833 |
11:59:38 | 645.8 | 1 | 553 758 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.48% | ||
2023 | +29.93% | ||
2022 | -0.49% | ||
2021 | +97.75% | ||
2020 | +11.29% | ||
2019 | -4.42% | ||
2018 | -17.39% | ||
2017 | +76.52% | ||
2016 | +82.95% | ||
2015 | -46.26% | ||
2014 | +28.73% | ||
2013 | -6.20% | ||
2012 | +12.83% | ||
2011 | -52.95% | ||
2010 | +53.03% | ||
2009 | +211.23% | ||
2008 | -75.96% | ||
2007 | +23.41% | ||
2006 | +21.41% | ||
2005 | +0.50% | ||
2004 | +1.31% | ||
2003 | +140.18% | ||
2002 | -8.35% | ||
2001 | -11.87% | ||
2000 | +74.93% | ||
1999 | -24.95% | ||
1998 | -14.66% |
- Börse
- Aktien
- A0F64L Aktie
- Kurse Hindalco Industries Limited