Kurse Hindustan Unilever Limited NSE India S.E.
Aktien
946066
INE030A01027
HINDUNILVR
Pflegeprodukte
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’220 INR | -1.76% | +0.23% | -16.67% |
04:46 | INDIA STOCKS-Indische Aktien eröffnen niedriger; Kotak Mahindra Bank im Fokus | RE |
24.04. | Transcript : Hindustan Unilever Limited, Q4 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2231.6 ₹ | 2241.5 ₹ | 2262.75 ₹ | 2260.25 ₹ | 2’220 ₹ |
Volumen | 2 337 694 | 1 804 108 | 1 991 778 | 1 404 398 | 2 019 885 |
Veränderung | +0.76% | +0.44% | +0.95% | -0.11% | -1.76% |
Eröffnung | 2,220.00 | 2,250.00 | 2,253.00 | 2,266.05 | 2’238 |
Hoch | 2,243.75 | 2,253.55 | 2,273.50 | 2,268.35 | 2’240 |
Tief | 2,196.00 | 2,229.05 | 2,248.70 | 2,245.65 | 2’215 |
Performance
1 Tag | -1.78% | ||
1 Woche | +0.23% | ||
Aktueller Monat | -1.96% | ||
1 Monat | -0.89% | ||
3 Monate | -8.58% | ||
6 Monate | -10.39% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | -10.86% | ||
3 Jahre | -5.96% | ||
5 Jahre | +28.01% | ||
10 Jahre | +282.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.76% | +0.23% | -16.67% | -10.86% | 63.71 Mrd. | ||
+0.68% | +3.59% | +10.96% | +4.00% | 384 Mrd. | ||
+0.05% | +3.34% | +1.66% | -11.96% | 120 Mrd. | ||
+0.33% | +2.44% | +11.49% | +14.11% | 73.05 Mrd. | ||
-1.09% | +6.75% | +0.76% | -41.89% | 52.82 Mrd. | ||
-1.24% | -0.73% | -11.15% | - | 36.63 Mrd. | ||
+0.73% | +3.47% | +2.14% | +10.61% | 33.15 Mrd. | ||
+0.42% | +5.13% | +5.76% | -12.85% | 17.05 Mrd. | ||
-1.46% | +2.81% | +5.68% | +24.11% | 14.89 Mrd. | ||
-0.73% | +0.38% | -9.23% | -3.92% | 10.83 Mrd. | ||
+1.09% | +4.19% | +9.83% | +77.20% | 8.97 Mrd. | ||
-1.24% | -2.41% | -3.64% | -9.21% | 6.52 Mrd. | ||
+1.45% | +0.57% | -7.19% | +16.16% | 6.18 Mrd. | ||
-0.31% | +0.95% | +34.13% | +24.84% | 5.98 Mrd. | ||
-0.38% | +1.17% | +10.00% | -37.52% | 4.43 Mrd. | ||
-0.61% | -0.32% | -17.82% | -34.35% | 2.69 Mrd. | ||
Durchschnitt | -0.39% | +2.35% | +1.67% | +0.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +3.33% | +4.98% | -0.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:26:08 | 2’220 | 719 | 2 019 885 |
08:26:06 | 2’220 | 27 | 2 019 166 |
08:26:04 | 2’220 | 75 | 2 019 139 |
08:26:03 | 2’220 | 66 | 2 019 064 |
08:26:02 | 2’220 | 24 | 2 018 998 |
08:26:01 | 2’220 | 137 | 2 018 974 |
08:26:00 | 2’220 | 5 | 2 018 837 |
08:25:59 | 2’220 | 61 | 2 018 832 |
08:25:58 | 2’220 | 36 | 2 018 771 |
08:25:57 | 2’220 | 31 | 2 018 735 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.15% | ||
2023 | +4.02% | ||
2022 | +8.51% | ||
2021 | -1.47% | ||
2020 | +24.57% | ||
2019 | +5.68% | ||
2018 | +33.03% | ||
2017 | +65.53% | ||
2016 | -4.22% | ||
2015 | +13.50% | ||
2014 | +33.20% | ||
2013 | +8.73% | ||
2012 | +28.83% | ||
2011 | +30.20% | ||
2010 | +18.16% | ||
2009 | +5.79% | ||
2008 | +17.13% | ||
2007 | -1.25% | ||
2006 | +9.74% | ||
2005 | +37.52% | ||
2004 | -29.86% | ||
2003 | +12.52% | ||
2002 | -18.50% | ||
2001 | +7.94% | ||
2000 | -3.33% | ||
1999 | +28.32% | ||
1998 | +19.15% | ||
1997 | +76.51% | ||
1996 | +27.28% | ||
1995 | +4.54% | ||
1994 | -11.82% |
- Börse
- Aktien
- 946066 Aktie
- 946066 Aktie
- Kurse Hindustan Unilever Limited