Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.02 USD | +1.68% | -10.98% | +119.52% |
26.03. | Hippo Holdings Insider verkaufte Aktien im Wert von $256,883, laut einer aktuellen SEC Einreichung | MT |
11.03. | HIPPO HOLDINGS INC. : Bewertung von Keefe, Bruyette & Woods kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 21.2 $ | 20.28 $ | 19.69 $ | 20.02 $ |
Volumen | 130 601 | 73 930 | 122 395 | 146 727 |
Veränderung | +0.81% | -4.34% | -2.91% | +1.68% |
Eröffnung | 20.79 | 21.49 | 20.48 | 19.45 |
Hoch | 21.51 | 21.89 | 20.96 | 20.56 |
Tief | 20.16 | 20.20 | 19.49 | 19.01 |
Performance
1 Tag | +1.68% | ||
1 Woche | -10.98% | ||
Aktueller Monat | +9.58% | ||
1 Monat | +19.45% | ||
3 Monate | +137.49% | ||
6 Monate | +154.06% | ||
Laufendes Jahr | +119.52% | ||
1 Jahr | +5.81% | ||
3 Jahre | -92.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | -10.98% | +119.52% | +5.81% | 479 Mio. | ||
-0.73% | -3.25% | +31.43% | +71.30% | 59.7 Mrd. | ||
+1.70% | +0.75% | +9.56% | +39.61% | 49.2 Mrd. | ||
+1.73% | -3.18% | +12.38% | +17.25% | 48.18 Mrd. | ||
+2.28% | +3.69% | +23.56% | +48.45% | 44.6 Mrd. | ||
+1.69% | +3.28% | +25.12% | +28.84% | 34.15 Mrd. | ||
+0.06% | +1.23% | +8.87% | +11.39% | 28.78 Mrd. | ||
+0.15% | -3.42% | +44.92% | +81.38% | 27.43 Mrd. | ||
+0.61% | +2.49% | +23.83% | +62.77% | 24.97 Mrd. | ||
+1.06% | +1.17% | +0.66% | -10.87% | 21.11 Mrd. | ||
+1.75% | +0.30% | +16.52% | +31.15% | 20.78 Mrd. | ||
+0.29% | +0.11% | +13.93% | +60.99% | 19.89 Mrd. | ||
-1.53% | -5.30% | +31.42% | +61.49% | 19.6 Mrd. | ||
+1.43% | +1.69% | +2.59% | +7.33% | 18.83 Mrd. | ||
+2.07% | +1.12% | +15.94% | +10.74% | 18.41 Mrd. | ||
-0.80% | -2.64% | +17.08% | +16.45% | 16.91 Mrd. | ||
Durchschnitt | +0.84% | -0.87% | +24.83% | +34.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -0.21% | +19.59% | +39.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 20.02 | 9 987 | 110 326 |
21:59:59 | 20.05 | 135 | 100 339 |
21:59:58 | 20.05 | 406 | 100 204 |
21:59:55 | 20.02 | 158 | 99 798 |
21:59:51 | 19.96 | 120 | 99 640 |
21:59:51 | 19.98 | 182 | 99 520 |
21:59:51 | 20 | 100 | 99 338 |
21:59:49 | 20 | 100 | 99 238 |
21:59:49 | 20.01 | 158 | 99 138 |
21:59:49 | 20 | 218 | 98 980 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +119.52% | ||
2023 | -32.94% | ||
2022 | -80.78% | ||
2021 | -75.39% |
- Börse
- Aktien
- A3DU9Y Aktie
- Kurse Hippo Holdings Inc.