Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.35 USD | 0.00% | +1.98% | -19.54% |
04.04. | HIREQUEST, INC. : Barrington Research bekräftigt seine Kaufempfehlung | ZM |
22.03. | HIREQUEST, INC. : Bewertung von DA Davidson kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 12.35 $ | 12.2 $ | 12.35 $ | 12.35 $ |
Volumen | 4 068 | 6 953 | 4 405 | 4 687 |
Veränderung | +2.57% | -1.21% | +1.23% | 0.00% |
Eröffnung | 11.97 | 12.42 | 12.27 | 12.35 |
Hoch | 12.36 | 12.70 | 12.61 | 12.41 |
Tief | 11.97 | 12.20 | 12.20 | 12.20 |
Performance
1 Woche | +1.98% | ||
Aktueller Monat | -4.63% | ||
1 Monat | -0.08% | ||
3 Monate | -12.91% | ||
6 Monate | -19.70% | ||
Laufendes Jahr | -19.54% | ||
1 Jahr | -39.43% | ||
3 Jahre | -33.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.98% | -19.54% | -39.43% | 172 Mio. | ||
-0.60% | -4.47% | -18.56% | -4.55% | 8.8 Mrd. | ||
-0.01% | +3.16% | -18.68% | -1.87% | 7.39 Mrd. | ||
+0.45% | -0.38% | -24.35% | +5.12% | 5.73 Mrd. | ||
+0.86% | +10.03% | -2.98% | +3.50% | 3.73 Mrd. | ||
-0.55% | +3.47% | -10.16% | -21.20% | 3.16 Mrd. | ||
+0.52% | +4.80% | +3.79% | -17.72% | 1.52 Mrd. | ||
+0.33% | +1.79% | +10.13% | +38.11% | 1.5 Mrd. | ||
+0.65% | +1.53% | -3.12% | -22.11% | 1.47 Mrd. | ||
-0.17% | +1.02% | -5.15% | +3.34% | 1.2 Mrd. | ||
-0.28% | +1.71% | +1.14% | +9.71% | 902 Mio. | ||
+0.27% | +0.53% | -4.33% | +2.45% | 890 Mio. | ||
-0.17% | -7.09% | +35.51% | +144.62% | 822 Mio. | ||
-0.65% | -0.91% | +16.77% | +16.28% | 786 Mio. | ||
-0.82% | +0.83% | -23.77% | +15.98% | 727 Mio. | ||
-0.88% | 0.00% | +1.67% | +3.53% | 702 Mio. | ||
Durchschnitt | -0.08% | +1.14% | -3.85% | +8.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.84% | -11.49% | +1.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.35 | 2 035 | 3 638 |
21:44:51 | 12.38 | 100 | 1 603 |
21:31:08 | 12.39 | 100 | 1 503 |
21:22:28 | 12.22 | 198 | 1 403 |
20:53:00 | 12.39 | 100 | 1 205 |
20:25:46 | 12.2 | 500 | 1 105 |
19:54:49 | 12.41 | 100 | 605 |
18:16:38 | 12.23 | 405 | 505 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.54% | ||
2023 | -2.91% | ||
2022 | -21.58% | ||
2021 | +97.36% | ||
2020 | +44.08% | ||
2019 | +24.39% |
- Börse
- Aktien
- A2PRW7 Aktie
- Kurse HireQuest, Inc.