Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’913 JPY | -2.18% | -2.30% | -9.23% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 3985 ¥ | 4005 ¥ | 4000 ¥ | 3913 ¥ |
Volumen | 145 400 | 135 800 | 118 800 | 155 400 |
Veränderung | -1.24% | +0.50% | -0.12% | -2.18% |
Eröffnung | 4,020.00 | 3,976.00 | 4,031.00 | 3,990.00 |
Hoch | 4,054.00 | 4,010.00 | 4,038.00 | 4,002.00 |
Tief | 3,985.00 | 3,933.00 | 3,995.00 | 3,897.00 |
Performance
1 Tag | -2.18% | ||
1 Woche | -2.30% | ||
Aktueller Monat | +1.01% | ||
1 Monat | -2.10% | ||
3 Monate | -9.78% | ||
6 Monate | -27.25% | ||
Laufendes Jahr | -9.23% | ||
1 Jahr | +6.04% | ||
3 Jahre | -46.98% | ||
5 Jahre | -22.51% | ||
10 Jahre | -15.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.18% | -2.30% | -9.23% | +6.04% | 2 Mrd. | ||
-0.03% | +0.66% | +33.46% | +132.50% | 701 Mrd. | ||
-0.79% | -2.29% | +26.24% | +65.19% | 571 Mrd. | ||
+0.15% | +1.56% | +0.93% | +3.19% | 381 Mrd. | ||
+0.15% | +6.54% | +21.03% | +23.40% | 334 Mrd. | ||
+0.97% | +3.31% | +17.51% | +15.59% | 319 Mrd. | ||
-0.60% | +5.06% | +0.74% | -5.10% | 210 Mrd. | ||
+0.82% | +2.66% | +2.95% | +6.22% | 210 Mrd. | ||
+1.30% | -0.54% | -6.05% | -10.59% | 201 Mrd. | ||
-0.11% | +0.18% | -3.61% | -31.00% | 157 Mrd. | ||
-0.69% | +4.13% | -1.28% | +20.09% | 153 Mrd. | ||
+1.84% | +4.53% | +5.69% | -20.33% | 108 Mrd. | ||
+0.33% | -0.99% | -9.58% | -7.95% | 90.95 Mrd. | ||
+0.20% | +3.75% | +17.82% | +20.02% | 87.97 Mrd. | ||
-2.72% | -4.85% | +7.94% | +76.28% | 64.42 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.09% | +1.48% | +6.97% | +19.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.38% | +14.48% | +40.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:00:00 | 3’913 | 38 500 | 155 400 |
06:59:59 | 3’914 | 100 | 116 900 |
06:59:59 | 3’913 | 300 | 116 800 |
06:59:59 | 3’912 | 100 | 116 500 |
06:59:59 | 3’911 | 400 | 116 400 |
06:59:59 | 3’910 | 300 | 116 000 |
06:59:58 | 3’904 | 100 | 115 700 |
06:59:57 | 3’910 | 100 | 115 600 |
06:59:57 | 3’909 | 100 | 115 500 |
06:59:57 | 3’908 | 100 | 115 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.23% | ||
2023 | +9.83% | ||
2022 | -1.26% | ||
2021 | -35.15% | ||
2020 | +14.58% | ||
2019 | -11.86% | ||
2018 | -11.13% | ||
2017 | +16.75% | ||
2016 | +14.71% | ||
2015 | +34.56% | ||
2014 | -28.49% | ||
2013 | +23.54% | ||
2012 | +31.60% | ||
2011 | -4.68% | ||
2010 | +14.00% | ||
2009 | -18.03% | ||
2008 | +7.65% | ||
2007 | -9.81% | ||
2006 | +26.94% | ||
2005 | +49.40% | ||
2004 | +57.03% | ||
2003 | -9.57% | ||
2002 | -22.22% | ||
2001 | -9.23% | ||
2000 | +250.97% | ||
1999 | -17.16% | ||
1998 | +82.35% | ||
1997 | -15.00% | ||
1996 | -15.38% | ||
1995 | +27.92% | ||
1994 | +8.69% | ||
1993 | +8.72% | ||
1992 | -22.00% |
- Börse
- Aktien
- Aktie Hisamitsu Pharmaceutical Co., Inc. - Japan Exchange
- Kurse Hisamitsu Pharmaceutical Co., Inc.