Kurse Hithink RoyalFlush Information Network Co., Ltd.
Aktien
300033
CNE100000JG3
300033
Finanztechnologie (Fintech)
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111.1 CNY | +0.37% | -5.20% | -29.17% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|---|
Kurs | 112.59 ¥ | 115.3 ¥ | 113.9 ¥ | 110.7 ¥ | 111.11 ¥ |
Volumen | 7 586 073 | 8 741 337 | 10 335 370 | 8 674 763 | 6 383 798 |
Veränderung | -3.93% | +2.41% | -1.21% | -2.81% | +0.37% |
Eröffnung | 116.34 | 113.99 | 114.11 | 112.80 | 110.00 |
Hoch | 117.17 | 116.03 | 117.79 | 113.00 | 113.23 |
Tief | 112.18 | 112.83 | 110.52 | 109.67 | 109.47 |
Performance
1 Tag | +0.37% | ||
1 Woche | -5.20% | ||
Aktueller Monat | -15.16% | ||
1 Monat | -22.72% | ||
3 Monate | -6.47% | ||
6 Monate | -23.87% | ||
Laufendes Jahr | -29.17% | ||
1 Jahr | -43.37% | ||
3 Jahre | -9.58% | ||
5 Jahre | +8.87% | ||
10 Jahre | +1’558.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | -5.20% | -29.17% | -43.37% | 8.25 Mrd. | ||
+0.76% | -0.38% | -2.44% | +36.60% | 171 Mrd. | ||
-1.27% | -4.70% | +18.41% | -4.35% | 45.63 Mrd. | ||
+0.81% | +0.82% | +18.69% | +26.69% | 41.1 Mrd. | ||
+3.37% | 0.00% | +34.93% | +78.32% | 15.03 Mrd. | ||
+3.08% | +2.91% | -34.95% | +190.86% | 9.81 Mrd. | ||
+1.42% | -2.18% | +1.68% | +20.08% | 7.65 Mrd. | ||
+0.35% | -2.21% | +51.22% | +102.44% | 6.45 Mrd. | ||
-0.20% | -2.55% | -15.31% | +30.07% | 4.72 Mrd. | ||
+0.94% | +2.38% | +5.39% | +25.93% | 3.43 Mrd. | ||
+1.96% | -1.02% | -31.34% | -39.12% | 3.3 Mrd. | ||
+8.23% | -6.63% | -34.43% | -73.45% | 3.09 Mrd. | ||
+2.26% | +2.65% | -22.21% | +26.87% | 2.79 Mrd. | ||
+0.26% | +0.62% | +8.34% | +136.67% | 2.4 Mrd. | ||
+0.24% | -0.65% | -13.92% | +6.97% | 2.36 Mrd. | ||
+1.01% | -1.49% | -32.16% | -20.45% | 2.31 Mrd. | ||
Durchschnitt | +1.11% | -0.29% | -4.83% | +31.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -0.79% | +3.23% | +33.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.17% | ||
2023 | +59.08% | ||
2022 | -31.80% | ||
2021 | +16.62% | ||
2020 | +13.63% | ||
2019 | +185.63% | ||
2018 | -23.57% | ||
2017 | -27.33% | ||
2016 | -3.19% | ||
2015 | +213.27% | ||
2014 | +281.98% | ||
2013 | +74.12% | ||
2012 | -14.38% | ||
2011 | -55.13% | ||
2010 | +0.20% | ||
2009 | +0.68% |
- Börse
- Aktien
- 300033 Aktie
- Kurse Hithink RoyalFlush Information Network Co., Ltd.