Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.2 CAD | +0.96% | +17.65% | -29.53% |
05.04. | Sektor Update: Finanzwerte legen am Freitag vorbörslich zu | MT |
05.04. | Exchange-Traded Funds und Aktienfutures steigen vor dem Glockenschlag am Freitag mit Spannung erwartet | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 3.74 $ | 4.03 $ | 4.16 $ | 4.2 $ |
Volumen | 230 604 | 417 675 | 410 810 | 502 950 |
Veränderung | +4.76% | +7.75% | +3.23% | +0.96% |
Eröffnung | 3.65 | 3.83 | 4.02 | 4.20 |
Hoch | 3.74 | 4.03 | 4.19 | 4.33 |
Tief | 3.56 | 3.68 | 3.95 | 4.14 |
Performance
1 Tag | +0.96% | ||
1 Woche | +17.65% | ||
Aktueller Monat | -7.89% | ||
1 Monat | +1.20% | ||
3 Monate | +3.96% | ||
6 Monate | -10.45% | ||
Laufendes Jahr | -29.53% | ||
1 Jahr | -2.10% | ||
3 Jahre | -76.34% | ||
5 Jahre | +71.43% | ||
10 Jahre | +4’100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kryptowährungs-Mining
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +17.65% | -29.53% | -2.10% | 329 Mio. | ||
-1.80% | +30.49% | -18.73% | +114.74% | 5.11 Mrd. | ||
-4.49% | +32.57% | +79.33% | +428.88% | 4.46 Mrd. | ||
-2.23% | +4.78% | -2.23% | - | 3.69 Mrd. | ||
+0.30% | +49.06% | -23.21% | +14.34% | 3.01 Mrd. | ||
-3.33% | +35.67% | +12.35% | +123.08% | 1.35 Mrd. | ||
-6.75% | +20.70% | -32.68% | - | 801 Mio. | ||
-6.67% | +28.57% | +5.00% | +76.22% | 762 Mio. | ||
-3.43% | +16.97% | -34.28% | -6.36% | 769 Mio. | ||
-2.42% | +14.17% | -26.75% | +93.15% | 732 Mio. | ||
+8.39% | +4.58% | -72.78% | -71.47% | 484 Mio. | ||
+1.71% | +24.17% | -55.79% | -0.33% | 366 Mio. | ||
+0.90% | +23.76% | -47.04% | +32.54% | 240 Mio. | ||
0.00% | +10.29% | -78.89% | -89.25% | 76.38 Mio. | ||
+5.30% | +2.96% | - | - | 52.89 Mio. | ||
Durchschnitt | -0.90% | +21.32% | -23.23% | +59.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.83% | +27.55% | +2.05% | +158.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:30 | 4.2 | 600 | 500 700 |
21:59:25 | 4.2 | 100 | 500 100 |
21:59:25 | 4.21 | 100 | 500 000 |
21:59:25 | 4.21 | 2 500 | 499 900 |
21:59:25 | 4.21 | 400 | 497 400 |
21:58:01 | 4.21 | 500 | 497 000 |
21:55:00 | 4.21 | 100 | 496 500 |
21:55:00 | 4.21 | 200 | 496 400 |
21:55:00 | 4.21 | 100 | 496 200 |
21:55:00 | 4.21 | 400 | 496 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.53% | ||
2023 | +205.64% | ||
2022 | -88.22% | ||
2021 | +38.49% | ||
2020 | +2’415.79% | ||
2019 | -64.15% | ||
2018 | -92.27% | ||
2017 | +3’166.67% | ||
2016 | +162.50% | ||
2015 | +100.00% | ||
2014 | -50.00% | ||
2013 | -33.33% | ||
2012 | -57.14% | ||
2011 | -54.84% | ||
2010 | +210.00% | ||
2002 | -37.50% | ||
2001 | -65.22% | ||
2000 | -23.33% | ||
1999 | -75.00% | ||
1998 | -67.57% | ||
1997 | -65.09% | ||
1996 | -11.67% | ||
1995 | +140.00% | ||
1994 | +11.11% | ||
1993 | +246.15% | ||
1992 | +18.18% | ||
1991 | -45.00% | ||
1990 | -60.00% | ||
1989 | +92.31% | ||
1988 | -58.40% |
- Börse
- Aktien
- A3EH8Z Aktie
- Kurse HIVE Digital Technologies Ltd.