Kurse HK Electric Investments and HK Electric Investments Limited
Aktien
A1XCDJ
HK0000179108
2638
Elektrizität
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.68 HKD | +0.65% | +2.18% | -0.64% |
25.03. | Treuhänder-Manager von Hutchison Port ernennt neuen Vorsitzenden | MT |
20.03. | HK Electric Investments' zurechenbarer Gewinn steigt im Jahr 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.57 $ | 4.56 $ | 4.62 $ | 4.65 $ | 4.68 $ |
Volumen | 4 152 575 | 2 975 049 | 1 202 475 | 2 115 722 | 4 592 646 |
Veränderung | -0.22% | -0.22% | +1.32% | +0.65% | +0.65% |
Eröffnung | 4.58 | 4.57 | 4.56 | 4.62 | 4.65 |
Hoch | 4.62 | 4.57 | 4.62 | 4.68 | 4.69 |
Tief | 4.56 | 4.54 | 4.56 | 4.62 | 4.64 |
Performance
1 Tag | +0.65% | ||
1 Woche | +2.18% | ||
Aktueller Monat | -4.29% | ||
1 Monat | -3.70% | ||
3 Monate | -4.29% | ||
6 Monate | +8.33% | ||
Laufendes Jahr | -0.64% | ||
1 Jahr | -4.68% | ||
3 Jahre | -39.38% | ||
5 Jahre | -39.22% | ||
10 Jahre | -11.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +2.18% | -0.64% | -4.68% | 5.24 Mrd. | ||
-0.32% | +2.93% | +8.10% | -16.93% | 136 Mrd. | ||
-0.40% | +4.56% | +4.08% | -1.51% | 80.11 Mrd. | ||
-0.23% | +2.77% | -2.95% | -2.54% | 77.69 Mrd. | ||
-0.27% | +3.46% | +0.75% | -1.14% | 75.76 Mrd. | ||
-0.87% | +4.84% | -9.87% | +0.63% | 66.51 Mrd. | ||
+0.23% | +1.99% | +61.77% | +144.65% | 59.32 Mrd. | ||
-0.37% | +4.84% | +4.86% | -9.62% | 45.06 Mrd. | ||
+0.11% | +4.59% | +7.53% | -12.13% | 42.44 Mrd. | ||
-0.04% | +8.58% | - | - | 40.22 Mrd. | ||
-0.71% | +2.42% | +3.90% | -14.15% | 37.55 Mrd. | ||
-0.27% | +2.77% | -6.30% | -1.43% | 36.24 Mrd. | ||
-0.84% | -0.42% | -3.66% | -1.25% | 32.54 Mrd. | ||
-0.47% | +1.95% | +1.23% | -7.76% | 32.1 Mrd. | ||
+1.77% | +3.68% | +22.43% | +66.93% | 31.86 Mrd. | ||
-0.24% | +3.37% | -11.19% | -22.59% | 30.7 Mrd. | ||
Durchschnitt | -0.17% | +5.49% | +5.34% | +7.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +5.81% | +6.35% | +6.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:16 | 4.68 | 263 500 | 3 916 500 |
09:59:55 | 4.64 | 3 500 | 3 653 000 |
09:59:51 | 4.65 | 500 | 3 649 500 |
09:59:45 | 4.65 | 3 000 | 3 649 000 |
09:59:42 | 4.65 | 500 | 3 646 000 |
09:59:21 | 4.65 | 4 000 | 3 645 500 |
09:59:17 | 4.65 | 20 000 | 3 641 500 |
09:58:59 | 4.67 | 3 500 | 3 621 500 |
09:58:59 | 4.67 | 3 500 | 3 618 000 |
09:58:58 | 4.65 | 14 000 | 3 614 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.27% | ||
2023 | -8.90% | ||
2022 | -32.42% | ||
2021 | +0.26% | ||
2020 | -0.65% | ||
2019 | -2.78% | ||
2018 | +10.49% | ||
2017 | +11.72% | ||
2016 | -1.54% | ||
2015 | +26.95% | ||
2014 | -4.12% |
- Börse
- Aktien
- A1XCDJ Aktie
- Kurse HK Electric Investments and HK Electric Investments Limited