Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
416 SEK | +6.23% | -1.61% | -16.37% |
23.04. | HMS Networks AB (publ) wählt Johan Stakeberg als neues Vorstandsmitglied | CI |
16.04. | Transcript : HMS Networks AB, Q1 2024 Earnings Call, Apr 16, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 427 kr | 416 kr | 391.6 kr | 416 kr |
Volumen | 47 205 | 31 997 | 61 299 | 55 845 |
Veränderung | +0.99% | -2.58% | -5.87% | +6.23% |
Eröffnung | 423.00 | 423.60 | 415.20 | 422.60 |
Hoch | 429.80 | 423.60 | 415.20 | 422.60 |
Tief | 423.00 | 413.00 | 390.60 | 395.60 |
Performance
1 Tag | +6.23% | ||
1 Woche | -1.61% | ||
Aktueller Monat | -10.27% | ||
1 Monat | -9.60% | ||
3 Monate | -17.13% | ||
6 Monate | +11.29% | ||
Laufendes Jahr | -16.37% | ||
1 Jahr | -9.96% | ||
3 Jahre | +16.20% | ||
5 Jahre | +139.08% | ||
10 Jahre | +1’063.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.23% | -1.61% | -16.37% | -9.96% | 1.9 Mrd. | ||
-0.50% | -0.95% | -5.27% | +2.79% | 194 Mrd. | ||
-0.02% | +7.56% | +12.39% | +68.86% | 82.95 Mrd. | ||
+10.00% | +10.70% | +61.44% | +51.61% | 66.91 Mrd. | ||
-0.73% | +2.01% | +10.66% | +17.99% | 57.73 Mrd. | ||
+0.29% | +2.82% | +11.60% | +47.98% | 27.55 Mrd. | ||
+1.28% | +3.61% | +12.37% | -9.80% | 20.23 Mrd. | ||
+12.62% | +8.30% | +63.72% | +135.52% | 20.06 Mrd. | ||
+3.38% | +2.53% | +8.53% | -17.10% | 17.63 Mrd. | ||
-0.69% | -3.74% | +17.74% | +17.34% | 11.28 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.90% | 6.99 Mrd. | ||
+2.04% | +7.00% | +3.55% | +2.24% | 6.74 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.67% | 6.55 Mrd. | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89 Mrd. | ||
+2.14% | +6.96% | +15.83% | -3.49% | 4.62 Mrd. | ||
+0.62% | +1.81% | +7.96% | +6.40% | 3.39 Mrd. | ||
Durchschnitt | +2.29% | +4.21% | +11.81% | +17.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.70% | +4.38% | +12.97% | +26.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 416 | 23 | 52 769 |
17:29:56 | 416 | 57 | 52 746 |
17:29:56 | 416 | 57 | 52 689 |
17:29:56 | 416 | 23 | 52 632 |
17:29:56 | 416 | 277 | 52 609 |
17:29:56 | 416 | 277 | 52 332 |
17:29:56 | 416 | 85 | 52 055 |
17:29:56 | 416 | 85 | 51 970 |
17:29:56 | 416 | 142 | 51 885 |
17:29:56 | 416 | 104 | 51 743 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.37% | ||
2023 | +46.47% | ||
2022 | -39.14% | ||
2021 | +114.62% | ||
2020 | +50.46% | ||
2019 | +40.49% | ||
2018 | -0.81% | ||
2017 | +63.16% | ||
2016 | +24.08% | ||
2015 | +64.43% | ||
2014 | +9.16% | ||
2013 | +21.60% | ||
2012 | +18.47% | ||
2011 | -12.27% | ||
2010 | +80.75% | ||
2009 | +3.91% | ||
2008 | -20.96% | ||
2007 | -0.34% |
- Börse
- Aktien
- A2DYY7 Aktie
- Kurse HMS Networks AB