Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50’000 VND | +1.52% | +16.14% | -9.09% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 43050 ₫ | 46050 ₫ | 49250 ₫ | 50000 ₫ |
Volumen | 600 | 2 500 | 100 | 200 |
Veränderung | +∞% | +6.97% | +6.95% | +1.52% |
Eröffnung | 47,000.00 | 46,050.00 | 49,250.00 | 50,800.00 |
Hoch | 47,000.00 | 46,050.00 | 49,250.00 | 50,800.00 |
Tief | 43,050.00 | 41,250.00 | 49,250.00 | 50,000.00 |
Performance
1 Tag | +1.52% | ||
1 Woche | +16.14% | ||
Aktueller Monat | -2.15% | ||
1 Monat | -2.15% | ||
3 Monate | +3.73% | ||
6 Monate | -5.48% | ||
Laufendes Jahr | -9.09% | ||
1 Jahr | -7.92% | ||
3 Jahre | -27.54% | ||
5 Jahre | +31.58% | ||
10 Jahre | +94.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kautschuk-Plantage
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +16.14% | -9.09% | -7.92% | 59.62 Mio. | ||
+2.08% | -3.54% | +15.80% | +7.21% | 2.9 Mrd. | ||
-.--% | -.--% | - | - | 477 Mio. | ||
-0.88% | +2.54% | +13.68% | +38.31% | 302 Mio. | ||
0.00% | +4.49% | +17.72% | +42.80% | 128 Mio. | ||
+3.90% | +19.70% | +2.13% | -46.67% | 99.83 Mio. | ||
Durchschnitt | +1.10% | +3.99% | +8.05% | +6.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | -0.52% | +14.87% | +9.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.09% | ||
2023 | 0.00% | ||
2022 | +3.77% | ||
2021 | +3.92% | ||
2020 | +35.28% | ||
2019 | +23.61% | ||
2018 | -10.29% | ||
2017 | -12.14% | ||
2016 | +30.04% | ||
2015 | +19.45% | ||
2014 | -9.17% | ||
2013 | +29.73% | ||
2012 | -19.04% | ||
2011 | -23.83% | ||
2010 | +60.43% | ||
2009 | +53.28% | ||
2008 | -85.48% | ||
2007 | -55.79% |