Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.55 CHF | -4.02% | -61.54% | -90.00% |
22.04. | Schweizer Marktindex schliesst höher; UBS bricht ein | MT |
22.04. | Hochdorf fokussiert auf Verkauf von Tochtergesellschaft Swiss Nutrition | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 4 CHF | 1.735 CHF | 1.615 CHF | 1.55 CHF |
Volumen | 1 046 | 104 327 | 23 333 | 227 283 |
Veränderung | 0.00% | -56.62% | -6.92% | -4.02% |
Eröffnung | 4.00 | 3.02 | 1.65 | 1.63 |
Hoch | 4.00 | 3.05 | 1.67 | 1.63 |
Tief | 3.86 | 1.67 | 1.60 | 1.23 |
Performance
1 Tag | -4.02% | ||
1 Woche | -61.54% | ||
Aktueller Monat | -79.05% | ||
1 Monat | -84.80% | ||
3 Monate | -89.31% | ||
6 Monate | -91.04% | ||
Laufendes Jahr | -90.00% | ||
1 Jahr | -91.93% | ||
3 Jahre | -97.48% | ||
5 Jahre | -98.84% | ||
10 Jahre | -98.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.02% | -61.54% | -90.00% | -91.93% | 3.81 Mio. | ||
+0.21% | +2.75% | +4.60% | -0.07% | 24.45 Mrd. | ||
+0.88% | +3.90% | -23.81% | -49.45% | 7.96 Mrd. | ||
0.00% | +2.05% | -5.08% | -12.67% | 6.75 Mrd. | ||
-0.08% | +2.77% | +7.40% | -6.17% | 6.2 Mrd. | ||
+0.79% | 0.00% | -5.33% | -9.73% | 5.21 Mrd. | ||
-0.23% | +6.25% | -2.96% | -7.92% | 5.21 Mrd. | ||
-0.50% | +1.72% | +19.05% | +28.16% | 4.98 Mrd. | ||
+0.23% | +7.50% | +0.70% | -19.78% | 4.96 Mrd. | ||
-0.15% | -1.26% | +21.59% | +13.23% | 4.52 Mrd. | ||
-0.17% | +11.79% | -2.18% | +30.68% | 2.98 Mrd. | ||
+2.52% | +7.41% | +41.74% | +3.82% | 2.73 Mrd. | ||
+1.72% | +0.85% | -5.22% | -14.18% | 2.21 Mrd. | ||
-0.52% | -4.52% | -5.00% | -0.52% | 2.14 Mrd. | ||
-0.32% | +3.81% | +6.07% | -10.88% | 1.77 Mrd. | ||
-1.26% | +4.73% | -11.24% | -40.06% | 1.23 Mrd. | ||
Durchschnitt | -0.06% | -1.52% | -3.10% | -11.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +2.23% | +2.03% | -6.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:51 | 1.55 | 577 | 222 664 |
17:31:51 | 1.55 | 297 | 222 087 |
17:31:51 | 1.55 | 174 | 221 790 |
17:31:51 | 1.55 | 280 | 221 616 |
17:08:40 | 1.545 | 50 | 221 336 |
17:08:40 | 1.54 | 25 | 221 286 |
16:59:51 | 1.525 | 50 | 221 261 |
16:59:51 | 1.515 | 25 | 221 211 |
16:58:21 | 1.5 | 25 | 221 186 |
16:58:21 | 1.5 | 201 | 221 161 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -90.00% | ||
2023 | -26.89% | ||
2022 | -51.26% | ||
2021 | -31.17% | ||
2020 | -24.04% | ||
2019 | -18.43% | ||
2018 | -64.37% | ||
2017 | -7.59% | ||
2016 | +83.61% | ||
2015 | +22.25% | ||
2014 | +32.69% | ||
2013 | +17.85% | ||
2012 | +16.58% | ||
2011 | -25.71% | ||
2010 | -2.02% | ||
2009 | -21.21% | ||
2008 | -32.31% | ||
2007 | +64.56% | ||
2006 | -10.23% |
- Börse
- Aktien
- A0MYT7 Aktie
- Kurse HOCHDORF Holding AG