Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.6 CHF | -2.75% | -7.83% | -31.61% |
05.03. | Milchverarbeiter Hochdorf hofft auf Rettung durch einen Investor | AW |
05.03. | Hochdorf konzentriert sich auf Verkauf inmitten der Prüfung von finanziellen Restrukturierungsoptionen | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 11.2 CHF | 11 CHF | 10.9 CHF | 10.6 CHF |
Volumen | 3 676 | 4 140 | 580 | 1 245 |
Veränderung | -0.88% | -1.79% | -0.91% | -2.75% |
Eröffnung | 11.40 | 11.20 | 11.10 | 10.80 |
Hoch | 11.90 | 12.00 | 11.40 | 10.80 |
Tief | 11.20 | 10.50 | 10.90 | 10.60 |
Performance
1 Tag | -2.75% | ||
1 Woche | -7.83% | ||
Aktueller Monat | -37.28% | ||
1 Monat | -17.19% | ||
3 Monate | -33.75% | ||
6 Monate | -57.26% | ||
Laufendes Jahr | -31.61% | ||
1 Jahr | -44.79% | ||
3 Jahre | -82.18% | ||
5 Jahre | -90.57% | ||
10 Jahre | -90.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.75% | -7.83% | -31.61% | -44.79% | 26.27 Mio. | ||
+1.01% | +2.14% | +8.82% | +0.83% | 25.41 Mrd. | ||
-0.75% | -1.24% | -5.24% | -39.14% | 9.86 Mrd. | ||
+1.09% | +2.65% | -1.48% | -7.74% | 6.93 Mrd. | ||
0.00% | -1.00% | +1.53% | -10.90% | 5.95 Mrd. | ||
-1.31% | -3.41% | +0.44% | -8.86% | 5.82 Mrd. | ||
-0.65% | -0.33% | +0.33% | +5.06% | 5.57 Mrd. | ||
0.00% | +3.53% | +19.99% | +33.71% | 5.1 Mrd. | ||
-0.78% | +4.41% | +20.37% | +23.15% | 4.54 Mrd. | ||
-0.54% | -5.15% | -13.82% | -34.75% | 4.32 Mrd. | ||
-2.22% | -1.39% | -2.76% | +32.58% | 3.04 Mrd. | ||
+2.58% | +1.44% | +38.26% | -6.19% | 2.73 Mrd. | ||
+1.76% | -1.28% | -7.23% | -3.75% | 2.67 Mrd. | ||
0.00% | -3.06% | -5.00% | +5.56% | 2.17 Mrd. | ||
+0.54% | +1.52% | +6.99% | -10.54% | 1.78 Mrd. | ||
+0.57% | +2.73% | -8.36% | -32.78% | 1.26 Mrd. | ||
Durchschnitt | -0.09% | +0.55% | +1.33% | -6.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.70% | +4.33% | -4.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:47 | 10.6 | 327 | 1 238 |
17:31:47 | 10.6 | 3 | 911 |
15:23:36 | 10.6 | 20 | 908 |
15:14:32 | 10.6 | 40 | 888 |
14:37:32 | 10.7 | 49 | 848 |
13:47:44 | 10.7 | 20 | 799 |
13:47:44 | 10.7 | 25 | 779 |
11:32:38 | 10.6 | 82 | 754 |
11:30:31 | 10.7 | 222 | 672 |
11:25:17 | 10.7 | 19 | 450 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.61% | ||
2023 | -26.89% | ||
2022 | -51.26% | ||
2021 | -31.17% | ||
2020 | -24.04% | ||
2019 | -18.43% | ||
2018 | -64.37% | ||
2017 | -7.59% | ||
2016 | +83.61% | ||
2015 | +22.25% | ||
2014 | +32.69% | ||
2013 | +17.85% | ||
2012 | +16.58% | ||
2011 | -25.71% | ||
2010 | -2.02% | ||
2009 | -21.21% | ||
2008 | -32.31% | ||
2007 | +64.56% | ||
2006 | -10.23% |
- Börse
- Aktien
- Aktie HOCHDORF Holding AG - Swiss Exchange
- Kurse HOCHDORF Holding AG