Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
158.4 GBX | -0.75% | +2.46% | +47.90% |
24.04. | Transcript : Hochschild Mining plc, Q1 2024 Operating Results Call, Apr 24, 2024 | |
24.04. | HOCHSCHILD MINING PLC : RBC Capital Markets bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 151.4 p | 156.8 p | 159.6 p | 158.4 p |
Volumen | 1 478 973 | 1 696 839 | 7 078 566 | 1 220 020 |
Veränderung | -1.05% | +3.57% | +1.79% | -0.75% |
Eröffnung | 152.00 | 152.60 | 156.40 | 158.00 |
Hoch | 152.00 | 156.80 | 161.00 | 163.20 |
Tief | 146.40 | 151.40 | 155.60 | 158.00 |
Performance
1 Tag | -0.75% | ||
1 Woche | +2.46% | ||
Aktueller Monat | +24.33% | ||
1 Monat | +32.55% | ||
3 Monate | +63.05% | ||
6 Monate | +80.00% | ||
Laufendes Jahr | +47.90% | ||
1 Jahr | +109.80% | ||
3 Jahre | -18.60% | ||
5 Jahre | -11.80% | ||
10 Jahre | -4.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | +2.46% | +47.90% | +109.80% | 1.03 Mrd. | ||
-1.57% | +9.51% | +3.24% | -9.37% | 50.06 Mrd. | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.34 Mrd. | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.9 Mrd. | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.29 Mrd. | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.12 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.51 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.59 Mrd. | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.25 Mrd. | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.16 Mrd. | ||
+2.00% | -0.71% | +17.34% | +20.73% | 5.95 Mrd. | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.43 Mrd. | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.19 Mrd. | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.37 Mrd. | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.35 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +1.07% | +0.77% | +15.19% | +12.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +2.69% | +10.02% | +3.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:27:00 | 159.8 | 1 084 | 580 368 |
17:25:44 | 160 | 134 | 579 284 |
17:25:44 | 160 | 9 | 579 150 |
17:23:47 | 159.8 | 153 | 579 141 |
17:23:47 | 159.8 | 121 | 578 988 |
17:23:47 | 159.8 | 1 200 | 578 867 |
17:23:47 | 159.8 | 800 | 577 667 |
17:23:47 | 159.8 | 1 000 | 576 867 |
17:22:44 | 159.6 | 1 348 | 575 867 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.90% | ||
2023 | +52.46% | ||
2022 | -46.00% | ||
2021 | -37.39% | ||
2020 | +13.55% | ||
2019 | +17.27% | ||
2018 | -40.89% | ||
2017 | +24.82% | ||
2016 | +338.34% | ||
2015 | -45.17% | ||
2014 | -37.70% | ||
2013 | -70.85% | ||
2012 | +25.61% | ||
2011 | -39.72% | ||
2010 | +87.24% | ||
2009 | +210.02% | ||
2008 | -74.54% | ||
2007 | +7.18% | ||
2006 | +13.80% |
- Börse
- Aktien
- A0LC38 Aktie
- Kurse Hochschild Mining plc