Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
103.7 EUR | -0.48% | +2.37% | +3.39% |
24.04. | Jefferies belässt Hochtief auf 'Hold' - Ziel 104 Euro | DP |
24.04. | Hochtief-Tochter Cimic stockt bei Thiess auf 60 Prozent auf | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 104.9 € | 103.6 € | 104.2 € | 103.7 € |
Volumen | 54 585 | 46 203 | 36 481 | 49 131 |
Veränderung | -1.13% | -1.24% | +0.58% | -0.48% |
Eröffnung | 105.50 | 105.40 | 103.80 | 104.30 |
Hoch | 105.50 | 105.70 | 104.70 | 104.50 |
Tief | 104.10 | 103.20 | 103.50 | 103.40 |
Performance
1 Tag | -0.48% | ||
1 Woche | +2.37% | ||
Aktueller Monat | -3.71% | ||
1 Monat | -3.26% | ||
3 Monate | -4.34% | ||
6 Monate | +11.33% | ||
Laufendes Jahr | +3.39% | ||
1 Jahr | +27.47% | ||
3 Jahre | +37.06% | ||
5 Jahre | -22.26% | ||
10 Jahre | +54.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +2.37% | +3.39% | +27.47% | 8.39 Mrd. | ||
+0.04% | -0.67% | -1.89% | +0.42% | 68.06 Mrd. | ||
+0.69% | +2.53% | +3.06% | +63.01% | 59.58 Mrd. | ||
+0.49% | +2.94% | +17.32% | +50.46% | 36.88 Mrd. | ||
+0.96% | -1.50% | +9.56% | -15.54% | 29.99 Mrd. | ||
+0.41% | +2.39% | +4.00% | +21.90% | 26.8 Mrd. | ||
+0.44% | -5.08% | +21.65% | -21.66% | 21.66 Mrd. | ||
+0.25% | +1.64% | +15.34% | +20.23% | 19.49 Mrd. | ||
+1.46% | +0.72% | +20.11% | -18.68% | 17.12 Mrd. | ||
+0.24% | -0.09% | +57.31% | +112.16% | 15.91 Mrd. | ||
+1.06% | -1.94% | +13.01% | -25.48% | 14.81 Mrd. | ||
+0.14% | +1.60% | +1.71% | +13.40% | 12.77 Mrd. | ||
+0.47% | +0.47% | +27.89% | +37.40% | 12.06 Mrd. | ||
+0.99% | -2.48% | +4.50% | -31.68% | 12.03 Mrd. | ||
+0.07% | +3.02% | +50.09% | +130.35% | 10.97 Mrd. | ||
-0.31% | -0.78% | -4.48% | +20.55% | 10.73 Mrd. | ||
Durchschnitt | +0.43% | +0.21% | +15.16% | +24.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.20% | +11.25% | +23.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:29 | 103.7 | 50 | 49 131 |
17:35:11 | 103.7 | 14 720 | 49 081 |
17:29:41 | 103.8 | 3 | 34 361 |
17:29:40 | 103.9 | 12 | 34 358 |
17:28:34 | 103.8 | 2 | 34 346 |
17:28:09 | 103.8 | 1 | 34 344 |
17:25:42 | 103.9 | 16 | 34 343 |
17:25:42 | 103.9 | 16 | 34 327 |
17:25:42 | 103.9 | 16 | 34 311 |
17:25:42 | 103.9 | 11 | 34 295 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.39% | ||
2023 | +90.39% | ||
2022 | -25.80% | ||
2021 | -10.75% | ||
2020 | -30.04% | ||
2019 | -3.40% | ||
2018 | -20.26% | ||
2017 | +10.94% | ||
2016 | +54.94% | ||
2015 | +46.74% | ||
2014 | -5.70% | ||
2013 | +41.27% | ||
2012 | -1.71% | ||
2011 | -29.66% | ||
2010 | +18.66% | ||
2009 | +49.83% | ||
2008 | -61.15% | ||
2007 | +66.67% | ||
2006 | +45.92% | ||
2005 | +57.69% | ||
2004 | +4.30% | ||
2003 | +76.92% | ||
2002 | -17.77% | ||
2001 | -24.35% | ||
2000 | -43.51% | ||
1999 | +11.33% | ||
1998 | -7.36% | ||
1997 | +13.40% | ||
1996 | -5.25% | ||
1995 | -32.06% | ||
1994 | -2.63% | ||
1993 | +25.14% | ||
1992 | -2.56% |
- Börse
- Aktien
- 607000 Aktie
- Kurse HOCHTIEF AG