Kurse Hod Assaf Industries Ltd.
Aktien
A1CY1R
IL0003510158
HOD
Konstruktionsmaterialien und -zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’014 ILa | -1.38% | -1.25% | +30.54% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE16.04.2024 | 17.04.2024 | 18.04.2024 | 21.04.2024 | |
---|---|---|---|---|
Kurs | 4027 ILa | 3981 ILa | 4070 ILa | 4014 ILa |
Volumen | 1 228 | 248 | 159 | 368 |
Veränderung | -0.93% | -1.14% | +2.24% | -1.38% |
Eröffnung | 4,065.00 | 4,027.00 | 3,981.00 | 4,070.00 |
Hoch | 4,063.00 | 4,106.00 | 4,100.00 | 4,070.00 |
Tief | 3,950.00 | 3,950.00 | 3,980.00 | 3,966.00 |
Performance
1 Tag | -1.38% | ||
1 Woche | -1.25% | ||
Aktueller Monat | -2.05% | ||
1 Monat | +4.21% | ||
3 Monate | +14.69% | ||
6 Monate | +34.43% | ||
Laufendes Jahr | +30.54% | ||
1 Jahr | +22.23% | ||
3 Jahre | +73.69% | ||
5 Jahre | +206.41% | ||
10 Jahre | +172.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | -1.25% | +30.54% | +22.23% | 131 Mio. | ||
-0.37% | -0.85% | +5.16% | +36.97% | 37.62 Mrd. | ||
+0.69% | +0.52% | +6.06% | +26.50% | 31.15 Mrd. | ||
+0.67% | -3.44% | +6.75% | +89.85% | 21.73 Mrd. | ||
+0.78% | -0.76% | +18.52% | +69.20% | 17.64 Mrd. | ||
+0.15% | -1.42% | +7.52% | +41.80% | 15.81 Mrd. | ||
+0.42% | -2.64% | +6.08% | +63.66% | 9.54 Mrd. | ||
-0.83% | -4.46% | -4.26% | +20.34% | 9.16 Mrd. | ||
+0.40% | -0.23% | -6.50% | +63.49% | 7.86 Mrd. | ||
-0.63% | -1.94% | +8.82% | +14.07% | 7.85 Mrd. | ||
+1.52% | +4.64% | +34.20% | +20.02% | 7.31 Mrd. | ||
+0.63% | -2.72% | +17.65% | +68.54% | 6.56 Mrd. | ||
+1.26% | +1.36% | +9.11% | +52.88% | 5.56 Mrd. | ||
+0.63% | -1.55% | +16.66% | +59.28% | 5.02 Mrd. | ||
-0.21% | -0.33% | -18.16% | -52.75% | 4.79 Mrd. | ||
-0.62% | +0.05% | +16.70% | -5.60% | 4.78 Mrd. | ||
Durchschnitt | -0.29% | -1.53% | +9.68% | +36.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -1.67% | +7.84% | +43.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:49:24 | 3’989 | 129 | 497 |
14:49:24 | 3’989 | 129 | 368 |
14:13:32 | 3’997 | 16 | 239 |
13:56:13 | 3’999 | 31 | 223 |
13:51:20 | 3’966 | 32 | 192 |
12:55:09 | 4’000 | 45 | 160 |
09:18:47 | 4’070 | 57 | 115 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.54% | ||
2023 | -11.15% | ||
2022 | -22.50% | ||
2021 | +128.32% | ||
2020 | +19.71% | ||
2019 | +10.70% | ||
2018 | -1.07% | ||
2017 | +15.75% | ||
2016 | +46.39% | ||
2015 | -26.32% | ||
2014 | -11.22% | ||
2013 | +24.98% | ||
2012 | -11.58% | ||
2011 | -27.50% | ||
2010 | +6.80% | ||
2009 | +91.83% | ||
2008 | -76.97% | ||
2007 | +91.91% | ||
2006 | +83.48% | ||
2005 | +46.27% | ||
2004 | +196.27% | ||
2003 | +43.83% | ||
2002 | -15.96% | ||
2001 | -16.09% | ||
2000 | -4.96% | ||
1999 | +120.00% | ||
1998 | -33.53% | ||
1997 | -27.73% | ||
1996 | 0.00% |
- Börse
- Aktien
- A1CY1R Aktie
- Kurse Hod Assaf Industries Ltd.