Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.2 NOK | +0.46% | +3.77% | -16.03% |
14.03. | Hofseth BioCare ASA kündigt Änderungen im Vorstand an | CI |
09.02. | Hofseth BioCare ASA meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Oslo Bors19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 2.15 kr | 2.2 kr | 2.19 kr | 2.2 kr |
Volumen | 2 551 | 3 196 | 893 | 4 265 |
Veränderung | -2.27% | +2.33% | -0.45% | +0.46% |
Eröffnung | 2.20 | 2.19 | 2.19 | 2.15 |
Hoch | 2.20 | 2.20 | 2.19 | 2.20 |
Tief | 2.15 | 2.07 | 2.19 | 2.08 |
Performance
1 Tag | +0.46% | ||
1 Woche | +3.77% | ||
Aktueller Monat | +5.77% | ||
1 Monat | -1.35% | ||
3 Monate | -13.73% | ||
6 Monate | -22.81% | ||
Laufendes Jahr | -16.03% | ||
1 Jahr | -36.78% | ||
3 Jahre | -74.42% | ||
5 Jahre | -17.60% | ||
10 Jahre | -55.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +3.77% | -16.03% | -36.78% | 79.16 Mio. | ||
+0.79% | +7.22% | -1.55% | -0.70% | 95.17 Mrd. | ||
+1.31% | +4.53% | +4.30% | -1.56% | 46.28 Mrd. | ||
+0.27% | +3.71% | +1.84% | -0.17% | 40.93 Mrd. | ||
+1.12% | +4.52% | +9.93% | -18.27% | 39.98 Mrd. | ||
+0.57% | +3.12% | +0.91% | -27.92% | 38.2 Mrd. | ||
-0.37% | +1.89% | -14.76% | -23.81% | 31 Mrd. | ||
+0.13% | -1.74% | -5.89% | +21.12% | 28.94 Mrd. | ||
-1.06% | +12.87% | +14.15% | +30.53% | 25.4 Mrd. | ||
-0.77% | +1.46% | -10.70% | -28.38% | 22.48 Mrd. | ||
+1.11% | +4.95% | +10.86% | -11.00% | 19.96 Mrd. | ||
+1.05% | +4.78% | +5.08% | -13.12% | 19.87 Mrd. | ||
-0.12% | +2.76% | +4.14% | +15.90% | 18.69 Mrd. | ||
+0.87% | +2.96% | -2.52% | -15.12% | 15.82 Mrd. | ||
-2.41% | -0.53% | +1.61% | -0.87% | 15.49 Mrd. | ||
-3.49% | +0.35% | +4.79% | +11.08% | 15.45 Mrd. | ||
Durchschnitt | -0.05% | +3.15% | +0.39% | -6.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +3.99% | +1.06% | -4.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:26:15 | 2.2 | 323 | 4 265 |
16:25:29 | 2.2 | 22 | 3 942 |
16:25:29 | 2.2 | 14 | 3 920 |
13:53:26 | 2.19 | 150 | 3 906 |
13:37:39 | 2.08 | 498 | 3 756 |
12:55:34 | 2.19 | 150 | 3 258 |
12:51:50 | 2.08 | 1 500 | 3 108 |
12:27:25 | 2.19 | 100 | 1 608 |
12:09:05 | 2.08 | 498 | 1 508 |
11:49:14 | 2.19 | 10 | 1 010 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.03% | ||
2023 | -20.36% | ||
2022 | -52.32% | ||
2021 | -29.59% | ||
2020 | +8.89% | ||
2019 | +275.00% | ||
2018 | +37.14% | ||
2017 | +47.06% | ||
2016 | -60.33% | ||
2015 | +11.11% | ||
2014 | -44.90% | ||
2013 | +41.21% | ||
2012 | -33.27% | ||
2011 | +4.00% |
- Börse
- Aktien
- A1JWL4 Aktie
- Kurse Hofseth BioCare ASA