Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.065 USD | -2.28% | -0.79% | -16.27% |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.17 $ | 4.18 $ | 4.18 $ | 4.16 $ | 4.078 $ |
Volumen | 259 214 | 224 389 | 137 509 | 446 867 | 272 835 |
Veränderung | +1.46% | +0.24% | 0.00% | -0.48% | -2.28% |
Eröffnung | 4.11 | 4.14 | 4.21 | 4.19 | 4.16 |
Hoch | 4.19 | 4.25 | 4.22 | 4.28 | 4.19 |
Tief | 4.11 | 4.14 | 4.15 | 4.10 | 4.03 |
Performance
1 Tag | -2.28% | ||
1 Woche | -0.79% | ||
Aktueller Monat | -8.58% | ||
1 Monat | -4.28% | ||
3 Monate | -13.79% | ||
6 Monate | -6.91% | ||
Laufendes Jahr | -16.27% | ||
1 Jahr | +79.63% | ||
3 Jahre | -59.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.28% | -0.79% | -16.27% | +79.63% | 492 Mio. | ||
+2.10% | -2.29% | +33.57% | +53.36% | 53.08 Mrd. | ||
+1.72% | -0.96% | +26.84% | +43.08% | 20.23 Mrd. | ||
+1.09% | +2.58% | -20.71% | -32.64% | 19.16 Mrd. | ||
+2.10% | +2.31% | +2.74% | +5.87% | 15.75 Mrd. | ||
+0.47% | -0.55% | +21.10% | +34.56% | 15.65 Mrd. | ||
-0.87% | +2.28% | -13.94% | -6.35% | 14.28 Mrd. | ||
+0.48% | +2.16% | -17.78% | -3.24% | 13.47 Mrd. | ||
+1.34% | +0.60% | +34.84% | +43.89% | 12.04 Mrd. | ||
+3.30% | +2.19% | +26.74% | +72.71% | 10.54 Mrd. | ||
-1.42% | -3.75% | +30.09% | +53.76% | 10.37 Mrd. | ||
-0.47% | +2.05% | +24.31% | +81.01% | 10.37 Mrd. | ||
+0.24% | +2.58% | +1.21% | +4.77% | 9.9 Mrd. | ||
-0.05% | +1.97% | +7.06% | +35.99% | 9.6 Mrd. | ||
+6.24% | +7.23% | -21.95% | +10.65% | 8.67 Mrd. | ||
+0.72% | +2.44% | +1.86% | +38.97% | 8.32 Mrd. | ||
Durchschnitt | +0.92% | -0.19% | +7.48% | +32.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | -1.21% | +13.05% | +30.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:07:48 | 4.078 | 100 | 246 527 |
21:06:52 | 4.075 | 111 | 246 427 |
21:06:07 | 4.075 | 100 | 246 316 |
21:06:05 | 4.075 | 100 | 246 216 |
21:06:05 | 4.07 | 100 | 246 116 |
21:06:05 | 4.07 | 123 | 246 016 |
21:06:05 | 4.07 | 100 | 245 893 |
21:06:05 | 4.07 | 100 | 245 793 |
21:06:05 | 4.07 | 100 | 245 693 |
21:06:05 | 4.07 | 400 | 245 593 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.58% | ||
2023 | +129.72% | ||
2022 | -83.68% | ||
2021 | +29.77% | ||
2020 | +2.67% |
- Börse
- Aktien
- A3CVQD Aktie
- Kurse Holley Inc.