HOLLYFRONTIER CO. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 57.43 USD | -0.05% |
|
+0.67% | +44.12% |
| 15.04. | HF SINCLAIR CORPORATION : Mizuho Securities klebt neutral | ZM |
| 05.04. | HF SINCLAIR CORPORATION : erhält Kaufen-Rating von Piper Sandler | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 56.85 $ | 57.17 $ | 57.46 $ | 57.43 $ |
| Volumen | 1 603 546 | 1 969 260 | 1 675 655 | 1 273 691 |
| Veränderung | +1.01% | +0.56% | +0.51% | -0.05% |
| Eröffnung | 56.19 | 56.68 | 56.83 | 57.19 |
| Hoch | 57.29 | 57.77 | 57.91 | 57.51 |
| Tief | 56.15 | 56.42 | 56.16 | 56.62 |
Performance
| 1 Tag | -0.05% | ||
| Aktueller Monat | +44.12% | ||
| Laufendes Jahr | +44.12% | ||
| 3 Jahre | +67.04% | ||
| 5 Jahre | +16.04% | ||
| 10 Jahre | +10.74% |
Volumen
MärkteTagesvolumen
1 273 691
Geschätztes Tagesvolumen
1 273 691
Durchschn. Volumen 20 Tage
1 601 922
Tagesvolumen-Verhältnis
0.80
Durchschn. Volumen 20 Tage USD
91 998 380.46
Rekordvolumen 1
44 093 590
Rekordvolumen 2
40 982 150
Rekordvolumen 3
23 733 980
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
11 322 574 492
Umsatz (USD)
31 964 395 000
Mitarbeiterzahl
5 218
Umsatz / Mitarbeiter (USD)
6 125 794
Streubesitz
81.26 %
Streubesitz (USD)
10 285 686 869
Täglich gehandeltes Kapital
0.81%
Extremkurse
3 Jahre
27.17
57.51
5 Jahre
16.8158.88
10 Jahre
16.8183.28
Indikatoren
Gleitender Durchschnitt 5 Tage
57.04
Gleitender Durchschnitt 20 Tage
59.89
Gleitender Durchschnitt 50 Tage
58.97
Gleitender Durchschnitt 100 Tage
56.95
Kursdifferenz / (MMA5)
-0.68%
Kursdifferenz / (MMA20)
+4.28%
Kursdifferenz / (MMA50)
+2.68%
Kursdifferenz / (MMA100)
-0.84%
STIM
RSI 9 Tage
37.43
RSI 14 Tage
41.49
Sektorenvergleich - Erdölraffination
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.05% | +0.67% | +44.12% | - | 11.32 Mrd. | ||
| -0.15% | -0.36% | +2.00% | +7.36% | 19.15 Mrd. | ||
| +1.54% | +2.58% | +33.36% | +164.86% | 11.12 Mrd. | ||
| -2.20% | 0.00% | +33.22% | +79.95% | 9.3 Mrd. | ||
| +1.53% | +1.47% | +0.41% | -66.67% | 7.41 Mrd. | ||
| +0.56% | +11.96% | +87.58% | +361.25% | 5.23 Mrd. | ||
| -0.36% | +0.48% | +10.79% | +21.72% | 3.37 Mrd. | ||
| +3.85% | +4.85% | -4.42% | -18.80% | 3.24 Mrd. | ||
| -1.54% | +2.83% | +13.05% | +23.44% | 3.16 Mrd. | ||
| -0.42% | +1.40% | +14.08% | +14.55% | 2.7 Mrd. | ||
| +0.48% | +5.55% | +205.20% | +264.55% | 2.29 Mrd. | ||
| -0.18% | +1.52% | -10.12% | +36.38% | 1.94 Mrd. | ||
| +0.31% | +0.56% | +10.18% | +47.27% | 1.8 Mrd. | ||
| +0.07% | +15.56% | +54.76% | +314.60% | 1.92 Mrd. | ||
| -0.56% | +0.57% | +1.15% | +43.09% | 1.64 Mrd. | ||
| -3.83% | +3.04% | -12.81% | -8.14% | 1.25 Mrd. | ||
| Durchschnitt | -0.17% | +3.81% | +30.16% | +85.69% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +2.32% | +26.94% | +75.01% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e3952a5360edb.bIZlC3w0fDpmI_pYDOlbgLPpYqPD97_LFmlwlSiDgxE.I7UDWQt2NHJQEoBgW6AZ8_KTLPWOzs6GQRoz90rS-khB0w08C2IbAy9Iqw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 57.43 | 214 006 | 855 280 |
| 21:59:59 | 57.44 | 174 | 641 274 |
| 21:59:59 | 57.44 | 900 | 641 100 |
| 21:59:59 | 57.43 | 100 | 640 200 |
| 21:59:59 | 57.43 | 119 | 640 100 |
| 21:59:58 | 57.42 | 180 | 639 981 |
| 21:59:57 | 57.43 | 178 | 639 801 |
| 21:59:57 | 57.43 | 100 | 639 623 |
| 21:59:57 | 57.43 | 105 | 639 523 |
| 21:59:57 | 57.43 | 100 | 639 418 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2022 | +21.57% | ||
| 2021 | +26.81% | ||
| 2020 | -49.02% | ||
| 2019 | -0.80% | ||
| 2018 | -0.20% | ||
| 2017 | +56.35% | ||
| 2016 | -17.87% | ||
| 2015 | +6.43% | ||
| 2014 | -24.57% | ||
| 2013 | +6.75% | ||
| 2012 | +98.93% | ||
| 2011 | +14.79% | ||
| 2010 | +59.07% | ||
| 2009 | +40.59% | ||
| 2008 | -64.18% | ||
| 2007 | -0.99% | ||
| 2006 | +74.62% | ||
| 2005 | +111.23% | ||
| 2004 | +102.69% | ||
| 2003 | +25.86% | ||
| 2002 | +13.51% | ||
| 2001 | +105.33% | ||
| 2000 | +40.84% | ||
| 1999 | -21.11% | ||
| 1998 | -38.91% | ||
| 1997 | +3.27% | ||
| 1996 | +18.23% | ||
| 1995 | -13.40% | ||
| 1994 | -0.95% | ||
| 1993 | -13.17% | ||
| 1992 | -0.41% | ||
| 1991 | +34.81% | ||
| 1990 | -12.56% | ||
| 1989 | +32.69% | ||
| 1988 | +26.83% | ||
| 1987 | -3.15% | ||
| 1986 | +54.88% | ||
| 1985 | +28.13% | ||
| 1984 | -26.44% | ||
| 1983 | +27.94% | ||
| 1982 | -20.93% | ||
| 1981 | -29.51% | ||
| 1980 | +5.17% | ||
| 1979 | +96.61% | ||
| 1978 | -1.67% | ||
| 1977 | +53.85% | ||
| 1976 | +129.41% | ||
| 1975 | +54.55% | ||
| 1974 | -31.25% | ||
| 1973 | +60.00% | ||
| 1972 | 0.00% | ||
| 1971 | -9.09% | ||
| 1970 | -50.00% | ||
| 1969 | -65.08% | ||
| 1968 | +152.00% |
- Börse
- Aktien
- DINO Aktie
- A1JCLQ Aktie
- Kurse HollyFrontier Co.
