HOLLYFRONTIER CO. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 57.17 USD | +0.56% |
|
-3.02% | +43.46% |
| 15.04. | HF SINCLAIR CORPORATION : Mizuho Securities klebt neutral | ZM |
| 05.04. | HF SINCLAIR CORPORATION : erhält Kaufen-Rating von Piper Sandler | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 57.05 $ | 56.28 $ | 56.85 $ | 57.17 $ |
| Volumen | 1 560 863 | 1 973 412 | 1 603 546 | 1 969 260 |
| Veränderung | -0.87% | -1.35% | +1.01% | +0.56% |
| Eröffnung | 57.83 | 57.09 | 56.19 | 56.68 |
| Hoch | 58.74 | 57.41 | 57.29 | 57.77 |
| Tief | 57.04 | 55.75 | 56.15 | 56.42 |
Performance
| 1 Tag | +0.56% | ||
| Aktueller Monat | +43.46% | ||
| Laufendes Jahr | +43.46% | ||
| 3 Jahre | +67.70% | ||
| 5 Jahre | +17.66% | ||
| 10 Jahre | +10.67% |
Volumen
MärkteTagesvolumen
1 969 260
Geschätztes Tagesvolumen
1 969 260
Durchschn. Volumen 20 Tage
1 628 891
Tagesvolumen-Verhältnis
1.21
Durchschn. Volumen 20 Tage USD
93 123 698.47
Rekordvolumen 1
44 093 590
Rekordvolumen 2
40 982 150
Rekordvolumen 3
23 733 980
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
11 271 314 361
Umsatz (USD)
31 964 395 000
Mitarbeiterzahl
5 218
Umsatz / Mitarbeiter (USD)
6 125 794
Streubesitz
81.26 %
Streubesitz (USD)
10 239 120 988
Täglich gehandeltes Kapital
0.83%
Extremkurse
3 Jahre
27.17
57.77
5 Jahre
16.8158.88
10 Jahre
16.8183.28
Indikatoren
Gleitender Durchschnitt 5 Tage
56.98
Gleitender Durchschnitt 20 Tage
60.30
Gleitender Durchschnitt 50 Tage
59.04
Gleitender Durchschnitt 100 Tage
56.87
Kursdifferenz / (MMA5)
-0.33%
Kursdifferenz / (MMA20)
+5.47%
Kursdifferenz / (MMA50)
+3.27%
Kursdifferenz / (MMA100)
-0.53%
STIM
RSI 9 Tage
30.96
RSI 14 Tage
37.86
Sektorenvergleich - Erdölraffination
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.56% | -3.02% | +43.46% | - | 11.27 Mrd. | ||
| +0.15% | +4.41% | +4.78% | +10.66% | 19.57 Mrd. | ||
| -0.74% | +3.01% | +31.82% | +155.07% | 11.17 Mrd. | ||
| +0.68% | -0.72% | +34.20% | +81.08% | 9.12 Mrd. | ||
| +0.54% | -0.49% | +68.37% | +319.11% | 4.69 Mrd. | ||
| -0.96% | +1.98% | -8.85% | -23.70% | 3.26 Mrd. | ||
| +0.85% | -4.09% | +9.24% | +22.19% | 3.33 Mrd. | ||
| -0.08% | +2.09% | +10.86% | +19.73% | 3.04 Mrd. | ||
| +0.91% | +3.53% | +14.77% | +14.61% | 2.69 Mrd. | ||
| -0.61% | +12.81% | +198.63% | +251.50% | 2.25 Mrd. | ||
| -0.20% | -4.33% | +14.77% | +35.45% | 1.9 Mrd. | ||
| +1.64% | -3.38% | -11.25% | +37.24% | 1.92 Mrd. | ||
| -0.08% | -0.31% | +9.87% | +44.76% | 1.8 Mrd. | ||
| -1.36% | +1.94% | +33.41% | +250.71% | 1.68 Mrd. | ||
| 0.00% | -2.26% | -0.57% | +41.80% | 1.61 Mrd. | ||
| +2.57% | +2.43% | -14.02% | -8.27% | 1.23 Mrd. | ||
| Durchschnitt | +0.25% | +0.29% | +27.47% | +83.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -0.23% | +26.78% | +79.96% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2cac16b2a0e5bacd381.MgTO7T6RqYsmpP9z0L_ebTACAuijYIHnILb5V6wvWYY.UG6CpUjj_vt-nKBAlNqtBVlOd4mUUvmmF_mKIPNmAbBCR6S_RMaY2knurg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 57.17 | 211 346 | 1 470 698 |
| 21:59:59 | 57.17 | 2 200 | 1 259 352 |
| 21:59:59 | 57.18 | 800 | 1 257 152 |
| 21:59:58 | 57.17 | 365 | 1 256 352 |
| 21:59:57 | 57.17 | 215 | 1 255 987 |
| 21:59:57 | 57.18 | 100 | 1 255 772 |
| 21:59:57 | 57.18 | 100 | 1 255 672 |
| 21:59:57 | 57.18 | 100 | 1 255 572 |
| 21:59:57 | 57.17 | 200 | 1 255 472 |
| 21:59:56 | 57.17 | 100 | 1 255 272 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2022 | +21.57% | ||
| 2021 | +26.81% | ||
| 2020 | -49.02% | ||
| 2019 | -0.80% | ||
| 2018 | -0.20% | ||
| 2017 | +56.35% | ||
| 2016 | -17.87% | ||
| 2015 | +6.43% | ||
| 2014 | -24.57% | ||
| 2013 | +6.75% | ||
| 2012 | +98.93% | ||
| 2011 | +14.79% | ||
| 2010 | +59.07% | ||
| 2009 | +40.59% | ||
| 2008 | -64.18% | ||
| 2007 | -0.99% | ||
| 2006 | +74.62% | ||
| 2005 | +111.23% | ||
| 2004 | +102.69% | ||
| 2003 | +25.86% | ||
| 2002 | +13.51% | ||
| 2001 | +105.33% | ||
| 2000 | +40.84% | ||
| 1999 | -21.11% | ||
| 1998 | -38.91% | ||
| 1997 | +3.27% | ||
| 1996 | +18.23% | ||
| 1995 | -13.40% | ||
| 1994 | -0.95% | ||
| 1993 | -13.17% | ||
| 1992 | -0.41% | ||
| 1991 | +34.81% | ||
| 1990 | -12.56% | ||
| 1989 | +32.69% | ||
| 1988 | +26.83% | ||
| 1987 | -3.15% | ||
| 1986 | +54.88% | ||
| 1985 | +28.13% | ||
| 1984 | -26.44% | ||
| 1983 | +27.94% | ||
| 1982 | -20.93% | ||
| 1981 | -29.51% | ||
| 1980 | +5.17% | ||
| 1979 | +96.61% | ||
| 1978 | -1.67% | ||
| 1977 | +53.85% | ||
| 1976 | +129.41% | ||
| 1975 | +54.55% | ||
| 1974 | -31.25% | ||
| 1973 | +60.00% | ||
| 1972 | 0.00% | ||
| 1971 | -9.09% | ||
| 1970 | -50.00% | ||
| 1969 | -65.08% | ||
| 1968 | +152.00% |
- Börse
- Aktien
- DINO Aktie
- A1JCLQ Aktie
- Kurse HollyFrontier Co.
