Kurse Hollysys Automation Technologies Ltd.
Aktien
A0X91G
VGG456671053
HOLI
Elektrische Komponenten / Zubehör
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.49 USD | +0.37% | -1.65% | -7.10% |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.31 $ | 24.55 $ | 24.495 $ | 24.4 $ | 24.48 $ |
Volumen | 450 497 | 290 897 | 148 761 | 126 279 | 4 368 |
Veränderung | -2.33% | +0.99% | -0.22% | -0.39% | +0.37% |
Eröffnung | 24.73 | 24.27 | 24.51 | 24.54 | 24.49 |
Hoch | 24.89 | 24.73 | 24.67 | 24.55 | 24.5 |
Tief | 24.30 | 24.26 | 24.44 | 24.40 | 24.44 |
Performance
1 Tag | -0.39% | ||
1 Woche | -1.09% | ||
Aktueller Monat | -4.61% | ||
1 Monat | -5.43% | ||
3 Monate | -3.52% | ||
6 Monate | +29.31% | ||
Laufendes Jahr | -7.40% | ||
1 Jahr | +56.31% | ||
3 Jahre | +86.12% | ||
5 Jahre | +15.26% | ||
10 Jahre | +6.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | -1.09% | -7.40% | +56.31% | 1.52 Mrd. | ||
+0.23% | +1.86% | +3.52% | +20.76% | 147 Mrd. | ||
+1.54% | -0.80% | +29.91% | +92.07% | 125 Mrd. | ||
+1.05% | -1.54% | +12.78% | +28.24% | 62.76 Mrd. | ||
+1.12% | +0.42% | +9.07% | +30.72% | 41.58 Mrd. | ||
+1.05% | -1.80% | -11.00% | +0.32% | 31.67 Mrd. | ||
-0.73% | -2.01% | +2.93% | -5.61% | 30.92 Mrd. | ||
+4.05% | -3.90% | +64.79% | +549.84% | 30.24 Mrd. | ||
+1.68% | +3.92% | +4.23% | +16.43% | 26.99 Mrd. | ||
+0.73% | +0.79% | +19.30% | +2.57% | 25.04 Mrd. | ||
-0.83% | +1.54% | -5.10% | -1.82% | 23.72 Mrd. | ||
+0.72% | -8.20% | -20.45% | -21.35% | 23.64 Mrd. | ||
-2.17% | -1.43% | -5.05% | -2.36% | 22.13 Mrd. | ||
+1.90% | +0.43% | +21.00% | +72.57% | 21.37 Mrd. | ||
-0.10% | +0.53% | +13.32% | +6.70% | 13.34 Mrd. | ||
+1.91% | -0.85% | +22.74% | +66.43% | 12.04 Mrd. | ||
Durchschnitt | +1.80% | -1.13% | +9.66% | +56.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | -0.65% | +12.38% | +57.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 24.4 | 5 389 | 88 837 |
21:59:59 | 24.41 | 100 | 83 448 |
21:59:59 | 24.41 | 100 | 83 348 |
21:59:59 | 24.41 | 100 | 83 248 |
21:59:59 | 24.41 | 100 | 83 148 |
21:59:59 | 24.41 | 100 | 83 048 |
21:59:59 | 24.41 | 150 | 82 948 |
21:59:53 | 24.41 | 100 | 82 798 |
21:59:52 | 24.42 | 100 | 82 698 |
21:59:52 | 24.42 | 100 | 82 598 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.40% | ||
2023 | +60.38% | ||
2022 | +16.69% | ||
2021 | -4.15% | ||
2020 | -10.48% | ||
2019 | -6.28% | ||
2018 | -21.37% | ||
2017 | +21.56% | ||
2016 | -17.40% | ||
2015 | -9.21% | ||
2014 | +29.05% | ||
2013 | +59.33% | ||
2012 | +42.80% | ||
2011 | -45.12% | ||
2010 | +26.23% | ||
2009 | +328.93% | ||
2008 | -68.61% | ||
2007 | +3.00% | ||
2006 | +51.13% | ||
2005 | +10.19% |
- Börse
- Aktien
- A0X91G Aktie
- Kurse Hollysys Automation Technologies Ltd.