Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
410.6 SEK | -0.58% | -5.30% | -3.55% |
16.04. | Holmen AB stimmt außerordentlicher Dividende zu | CI |
16.04. | Holmen AB (Publ) beschließt ordentliche Dividende | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 430.2 kr | 424.6 kr | 413 kr | 410.6 kr |
Volumen | 114 302 | 211 708 | 190 067 | 157 712 |
Veränderung | -0.28% | -1.30% | -2.73% | -0.58% |
Eröffnung | 431.80 | 426.00 | 415.00 | 415.00 |
Hoch | 434.20 | 427.40 | 418.20 | 416.00 |
Tief | 429.20 | 420.60 | 413.00 | 407.60 |
Performance
1 Tag | -0.58% | ||
1 Woche | -5.30% | ||
Aktueller Monat | -5.70% | ||
1 Monat | -2.52% | ||
3 Monate | +0.24% | ||
6 Monate | -2.70% | ||
Laufendes Jahr | -3.55% | ||
1 Jahr | +8.08% | ||
3 Jahre | -0.34% | ||
5 Jahre | +102.67% | ||
10 Jahre | +266.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -5.30% | -3.55% | +8.08% | 5.98 Mrd. | ||
+0.52% | -0.26% | -8.40% | +4.14% | 17.61 Mrd. | ||
-0.49% | -0.74% | +9.20% | +47.49% | 14.99 Mrd. | ||
+0.07% | -3.80% | +0.60% | +15.59% | 9.7 Mrd. | ||
0.00% | -2.66% | +11.76% | +41.79% | 4.88 Mrd. | ||
+0.61% | -1.22% | +18.27% | +21.86% | 4.06 Mrd. | ||
0.00% | 0.00% | +11.33% | +16.79% | 2.99 Mrd. | ||
+1.98% | -1.74% | +48.01% | +168.08% | 2.37 Mrd. | ||
-0.75% | -3.31% | +6.94% | -31.43% | 1.7 Mrd. | ||
+1.00% | -6.15% | +18.48% | +23.08% | 1.52 Mrd. | ||
+0.99% | -12.99% | -6.85% | +46.18% | 1.42 Mrd. | ||
+0.66% | -0.66% | +13.13% | +7.52% | 1.28 Mrd. | ||
+0.76% | -2.51% | +0.31% | +3.92% | 1.2 Mrd. | ||
-4.91% | +0.82% | -5.15% | -29.23% | 1.13 Mrd. | ||
+1.40% | -0.46% | +26.09% | +37.01% | 991 Mio. | ||
-0.68% | -1.93% | +41.11% | +102.25% | 803 Mio. | ||
Durchschnitt | +0.04% | -2.66% | +11.33% | +30.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -2.06% | +4.88% | +25.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:49 | 410.6 | 143 | 143 423 |
17:29:49 | 410.6 | 143 | 143 280 |
17:29:49 | 410.6 | 164 | 143 137 |
17:29:49 | 410.6 | 2 145 | 142 973 |
17:29:49 | 410.6 | 1 013 | 140 828 |
17:29:49 | 410.6 | 1 013 | 139 815 |
17:29:49 | 410.6 | 369 | 138 802 |
17:29:49 | 410.6 | 369 | 138 433 |
17:29:49 | 410.6 | 65 | 138 064 |
17:29:49 | 410.6 | 65 | 137 999 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.55% | ||
2023 | +2.85% | ||
2022 | -4.78% | ||
2021 | +10.44% | ||
2020 | +38.01% | ||
2019 | +63.03% | ||
2018 | -19.75% | ||
2017 | +33.41% | ||
2016 | +24.92% | ||
2015 | -1.69% | ||
2014 | +13.77% | ||
2013 | +21.57% | ||
2012 | -2.68% | ||
2011 | -10.70% | ||
2010 | +20.98% | ||
2009 | -5.43% | ||
2008 | -19.38% | ||
2007 | -19.46% | ||
2006 | +13.52% | ||
2005 | +14.13% | ||
2004 | -9.98% | ||
2003 | +20.80% | ||
2002 | -11.32% | ||
2001 | -14.82% | ||
2000 | -8.79% | ||
1999 | +73.94% | ||
1998 | -13.90% | ||
1997 | +6.77% | ||
1996 | +35.69% | ||
1995 | -18.21% | ||
1994 | +35.69% | ||
1993 | +27.50% | ||
1992 | +8.11% |
- Börse
- Aktien
- A2JH43 Aktie
- Kurse Holmen AB