Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
435.4 SEK | -2.20% | -1.85% | +2.28% |
27.03. | Holmen plant Upgrades im schwedischen Sägewerk | MT |
27.03. | Nordex erhält Auftrag für Windturbinen von Holmen Energi | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 444.3 kr | 447.5 kr | 446.8 kr | 445.2 kr | 435.4 kr |
Volumen | 137 804 | 126 135 | 142 877 | 94 654 | 106 517 |
Veränderung | +0.16% | +0.72% | -0.16% | -0.36% | -2.20% |
Eröffnung | 443.60 | 444.00 | 447.50 | 446.80 | 445.2 |
Hoch | 446.00 | 450.00 | 450.00 | 452.90 | 445.3 |
Tief | 431.70 | 443.00 | 444.30 | 443.60 | 435.1 |
Performance
1 Tag | -2.31% | ||
1 Woche | -1.85% | ||
Aktueller Monat | +4.71% | ||
1 Monat | +5.42% | ||
3 Monate | +1.00% | ||
6 Monate | +3.59% | ||
Laufendes Jahr | +2.28% | ||
1 Jahr | +6.74% | ||
3 Jahre | +12.51% | ||
5 Jahre | +118.62% | ||
10 Jahre | +270.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.20% | -1.85% | +2.28% | +6.74% | 6.68 Mrd. | ||
-0.93% | +0.68% | -9.37% | +0.39% | 17.98 Mrd. | ||
+4.78% | +3.11% | +14.99% | +51.30% | 16.52 Mrd. | ||
+0.80% | +1.80% | +8.74% | +21.08% | 10.78 Mrd. | ||
+2.45% | +5.47% | +15.71% | +53.00% | 5.02 Mrd. | ||
-1.27% | +2.90% | +15.58% | +19.09% | 4.18 Mrd. | ||
-0.34% | +4.92% | +14.15% | +24.23% | 3.13 Mrd. | ||
-1.06% | -7.93% | -2.36% | -4.03% | 2.76 Mrd. | ||
-21.26% | -5.75% | +30.70% | +115.85% | 2.62 Mrd. | ||
+8.61% | +14.95% | +33.64% | +165.04% | 2.01 Mrd. | ||
-0.18% | -4.00% | +4.09% | -38.66% | 1.64 Mrd. | ||
-0.91% | -1.48% | +12.87% | +15.97% | 1.48 Mrd. | ||
-2.74% | -0.93% | +4.19% | +14.26% | 1.33 Mrd. | ||
+1.92% | +5.08% | +11.19% | +8.44% | 1.26 Mrd. | ||
+1.15% | -4.10% | -9.54% | -32.63% | 1.02 Mrd. | ||
-3.95% | -7.71% | +23.19% | +39.80% | 1.02 Mrd. | ||
Durchschnitt | -0.94% | +2.69% | +10.63% | +28.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +3.82% | +7.28% | +27.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:42 | 435.4 | 2 687 | 94 181 |
12:59:42 | 435.4 | 441 | 91 494 |
12:59:42 | 435.4 | 59 | 91 053 |
12:59:42 | 435.4 | 300 | 90 994 |
12:59:42 | 435.4 | 43 | 90 694 |
12:59:42 | 435.4 | 42 | 90 651 |
12:59:42 | 435.4 | 156 | 90 609 |
12:59:42 | 435.4 | 198 | 90 453 |
12:59:42 | 435.4 | 198 | 90 255 |
12:59:42 | 435.4 | 198 | 90 057 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.58% | ||
2023 | +2.85% | ||
2022 | -4.78% | ||
2021 | +10.44% | ||
2020 | +38.01% | ||
2019 | +63.03% | ||
2018 | -19.75% | ||
2017 | +33.41% | ||
2016 | +24.92% | ||
2015 | -1.69% | ||
2014 | +13.77% | ||
2013 | +21.57% | ||
2012 | -2.68% | ||
2011 | -10.70% | ||
2010 | +20.98% | ||
2009 | -5.43% | ||
2008 | -19.38% | ||
2007 | -19.46% | ||
2006 | +13.52% | ||
2005 | +14.13% | ||
2004 | -9.98% | ||
2003 | +20.80% | ||
2002 | -11.32% | ||
2001 | -14.82% | ||
2000 | -8.79% | ||
1999 | +73.94% | ||
1998 | -13.90% | ||
1997 | +6.77% | ||
1996 | +35.69% | ||
1995 | -18.21% | ||
1994 | +35.69% | ||
1993 | +27.50% | ||
1992 | +8.11% |
- Börse
- Aktien
- Aktie Holmen AB - Nasdaq Stockholm
- Kurse Holmen AB