HOLOGIC, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 76.71 USD | -0.62% |
|
+2.39% | +7.36% |
| 11.04. | Bayer und Hologic kooperieren bei kontrastverstärkter Mammographie | CI |
| 09.04. | Transcript : Hologic, Inc. Presents at 23rd Annual Needham Virtual Healthcare Conference, Apr-09-2024 11:45 AM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 75.38 $ | 76.22 $ | 77.19 $ | 76.71 $ |
| Volumen | 1 288 503 | 1 516 324 | 1 603 280 | 963 154 |
| Veränderung | +0.37% | +1.11% | +1.27% | -0.62% |
| Eröffnung | 75.48 | 75.29 | 76.54 | 76.76 |
| Hoch | 75.62 | 76.68 | 77.81 | 77.38 |
| Tief | 74.98 | 74.89 | 76.12 | 76.50 |
Performance
| 1 Tag | -0.62% | ||
| 1 Woche | +2.39% | ||
| Aktueller Monat | -1.60% | ||
| 1 Monat | +1.93% | ||
| 3 Monate | +3.54% | ||
| 6 Monate | +13.02% | ||
| Laufendes Jahr | +7.36% | ||
| 1 Jahr | -10.41% | ||
| 3 Jahre | +4.57% | ||
| 5 Jahre | +71.50% | ||
| 10 Jahre | +270.04% |
Volumen
MärkteTagesvolumen
963 154
Geschätztes Tagesvolumen
963 154
Durchschn. Volumen 20 Tage
1 591 813
Tagesvolumen-Verhältnis
0.61
Durchschn. Volumen 20 Tage USD
122 107 975.23
Rekordvolumen 1
54 309 350
Rekordvolumen 2
52 960 980
Rekordvolumen 3
42 804 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
18 118 926 105
Umsatz (USD)
4 030 400 000
Mitarbeiterzahl
6 990
Umsatz / Mitarbeiter (USD)
576 595
Streubesitz
77.48 %
Streubesitz (USD)
17 983 790 421
Täglich gehandeltes Kapital
0.67%
Extremkurse
1 Woche
74.89
77.81
1 Monat
74.5379.22
Laufendes Jahr
70.5379.22
1 Jahr
64.0287.88
3 Jahre
59.7887.88
5 Jahre
26.4987.88
10 Jahre
20.2887.88
Indikatoren
Gleitender Durchschnitt 5 Tage
76.11
Gleitender Durchschnitt 20 Tage
76.82
Gleitender Durchschnitt 50 Tage
75.79
Gleitender Durchschnitt 100 Tage
74.00
Kursdifferenz / (MMA5)
-0.78%
Kursdifferenz / (MMA20)
+0.14%
Kursdifferenz / (MMA50)
-1.20%
Kursdifferenz / (MMA100)
-3.54%
STIM
RSI 9 Tage
56.61
RSI 14 Tage
54.74
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.62% | +2.39% | +7.36% | -10.41% | 18.12 Mrd. | ||
| +0.49% | +5.51% | +8.78% | +0.54% | 219 Mrd. | ||
| -1.07% | +4.60% | +8.24% | -1.55% | 187 Mrd. | ||
| -0.55% | +0.22% | +11.16% | +24.81% | 134 Mrd. | ||
| +5.68% | +7.28% | +26.12% | +42.01% | 101 Mrd. | ||
| +1.15% | +1.31% | +0.30% | -8.78% | 62.27 Mrd. | ||
| +0.98% | +1.57% | +16.21% | -0.20% | 52.82 Mrd. | ||
| +0.47% | +4.88% | -1.63% | -5.19% | 47.49 Mrd. | ||
| -1.23% | +2.19% | -1.11% | -0.71% | 40.79 Mrd. | ||
| +0.56% | +1.80% | +12.16% | -1.22% | 39.35 Mrd. | ||
| -0.24% | +5.72% | +6.84% | -19.92% | 27.06 Mrd. | ||
| -1.28% | +3.87% | -11.76% | -46.36% | 19.82 Mrd. | ||
| +0.10% | +3.59% | -6.95% | +3.90% | 19.01 Mrd. | ||
| -0.97% | +2.00% | -5.76% | +0.04% | 18.58 Mrd. | ||
| -1.17% | -0.41% | +7.89% | -9.03% | 16.37 Mrd. | ||
| -0.79% | +2.12% | -6.07% | -23.86% | 12.78 Mrd. | ||
| Durchschnitt | +0.09% | +2.89% | +4.49% | -3.50% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +3.70% | +8.60% | +4.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
379bd.ZPMRGRWTiBE4QMKrxrgVN4-5cRH3ohbw4w3CCAq3gl4.UoJ6WmXj8CBMBpHNs-BFaNzAQSORwE-e1nqOW0X05ygOhWhKIaXRaQkXiw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 76.71 | 211 577 | 606 386 |
| 21:59:59 | 76.72 | 100 | 394 809 |
| 21:59:59 | 76.7 | 215 | 394 709 |
| 21:59:59 | 76.7 | 100 | 394 494 |
| 21:59:59 | 76.7 | 103 | 394 394 |
| 21:59:58 | 76.71 | 100 | 394 291 |
| 21:59:58 | 76.71 | 100 | 394 191 |
| 21:59:58 | 76.71 | 100 | 394 091 |
| 21:59:57 | 76.7 | 100 | 393 991 |
| 21:59:56 | 76.69 | 108 | 393 891 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.36% | ||
| 2023 | -4.49% | ||
| 2022 | -2.29% | ||
| 2021 | +5.12% | ||
| 2020 | +39.49% | ||
| 2019 | +27.03% | ||
| 2018 | -3.86% | ||
| 2017 | +6.56% | ||
| 2016 | +3.70% | ||
| 2015 | +44.69% | ||
| 2014 | +19.64% | ||
| 2013 | +11.69% | ||
| 2012 | +14.28% | ||
| 2011 | -6.96% | ||
| 2010 | +29.79% | ||
| 2009 | +10.94% | ||
| 2008 | -61.92% | ||
| 2007 | +45.18% | ||
| 2006 | +24.68% | ||
| 2005 | +176.08% | ||
| 2004 | +59.25% | ||
| 2003 | +41.28% | ||
| 2002 | +31.43% | ||
| 2001 | +74.87% | ||
| 2000 | -7.61% | ||
| 1999 | -52.58% | ||
| 1998 | -41.39% | ||
| 1997 | -16.41% | ||
| 1996 | +20.73% | ||
| 1995 | +173.33% | ||
| 1994 | +242.86% | ||
| 1993 | -25.53% | ||
| 1992 | -39.74% | ||
| 1991 | +8.33% | ||
| 1990 | -52.94% |
- Börse
- Aktien
- 879100 Aktie
- Kurse Hologic, Inc.
