Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
156 TWD | +8.33% | +6.48% | +49.28% |
24.04. | Foxconn begibt vier Unternehmensanleihen im GJ24 | MT |
17.04. | Apple-Zulieferer Foxconn führt rotierende CEO-Rolle ein | RE |
5-Tages-Kurse
Schlusskurs Taiwan S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 148 NT$ | 143 NT$ | 143 NT$ | 144 NT$ | 156 NT$ |
Volumen | 75 395 980 | 133 862 400 | 71 622 410 | 67 790 310 | 193 442 300 |
Veränderung | +1.02% | -3.38% | 0.00% | +0.70% | +8.33% |
Eröffnung | 144.50 | 146.00 | 141.50 | 145.50 | 147.50 |
Hoch | 148.50 | 147.50 | 145.50 | 146.50 | 157.00 |
Tief | 144.50 | 140.00 | 141.50 | 143.50 | 146.50 |
Performance
1 Tag | +8.33% | ||
1 Woche | +6.48% | ||
Aktueller Monat | +4.00% | ||
1 Monat | +7.22% | ||
3 Monate | +55.22% | ||
6 Monate | +58.70% | ||
Laufendes Jahr | +49.28% | ||
1 Jahr | +50.72% | ||
3 Jahre | +31.09% | ||
5 Jahre | +79.52% | ||
10 Jahre | +82.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.33% | +6.48% | +49.28% | +50.72% | 61.27 Mrd. | ||
+1.79% | +4.32% | +17.33% | +51.05% | 68.54 Mrd. | ||
-0.89% | +1.35% | -5.60% | +9.01% | 33.55 Mrd. | ||
+0.29% | +1.43% | -19.68% | +2.48% | 27.33 Mrd. | ||
-0.54% | -7.26% | -5.62% | +51.66% | 14.58 Mrd. | ||
+1.64% | +3.14% | -12.44% | -18.12% | 9.83 Mrd. | ||
-0.96% | -1.17% | +2.05% | +5.15% | 9.27 Mrd. | ||
-4.05% | -11.42% | +66.19% | +132.36% | 8.64 Mrd. | ||
-0.48% | +0.56% | +19.69% | +53.82% | 7.95 Mrd. | ||
+2.80% | +5.23% | +4.52% | +23.08% | 7.82 Mrd. | ||
+1.01% | -1.84% | -28.75% | -17.38% | 6.92 Mrd. | ||
+0.41% | -0.81% | -33.20% | +12.93% | 6.92 Mrd. | ||
+14.98% | +11.10% | +60.95% | +40.69% | 6.76 Mrd. | ||
+0.59% | +0.83% | -13.58% | -15.17% | 6.69 Mrd. | ||
+0.75% | +2.29% | -10.72% | +79.06% | 6.12 Mrd. | ||
-0.99% | +2.14% | -6.29% | -0.40% | 5.72 Mrd. | ||
Durchschnitt | +1.55% | +0.73% | +5.26% | +28.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.46% | +1.34% | +13.38% | +34.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.28% | ||
2023 | +4.60% | ||
2022 | -3.94% | ||
2021 | +13.04% | ||
2020 | +1.32% | ||
2019 | +28.25% | ||
2018 | -40.50% | ||
2017 | +13.06% | ||
2016 | +14.63% | ||
2015 | -3.48% | ||
2014 | +22.91% | ||
2013 | -0.89% | ||
2012 | +17.96% | ||
2011 | -22.39% | ||
2010 | -13.14% | ||
2009 | +171.38% | ||
2008 | -63.45% | ||
2007 | +4.26% | ||
2006 | +55.00% | ||
2005 | +46.42% | ||
2004 | +26.63% | ||
2003 | +33.50% | ||
2002 | -25.00% | ||
2001 | +14.29% | ||
2000 | -6.67% | ||
1999 | +84.04% | ||
1998 | +51.03% | ||
1997 | +183.44% | ||
1996 | +12.41% | ||
1995 | -37.50% | ||
1994 | +56.76% | ||
1993 | +58.12% | ||
1992 | -17.89% |
- Börse
- Aktien
- 2317 Aktie
- Kurse Hon Hai Precision Industry Co., Ltd.