Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’764 JPY | -1.42% | -5.53% | +20.70% |
17.04. | Arbeiter des Volkswagen-Werks in Tennessee stimmen über UAW-Mitgliedschaft ab | RE |
17.04. | VW-Mitarbeiter in Chattanooga stimmen ab Mittwoch über UAW-Vertretung ab | DJ |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 1879 ¥ | 1860 ¥ | 1813 ¥ | 1789.5 ¥ | 1’764 ¥ |
Volumen | 11 031 700 | 11 874 600 | 14 566 800 | 11 587 300 | 838 100 |
Veränderung | +0.32% | -1.01% | -2.53% | -1.30% | -1.42% |
Eröffnung | 1,890.00 | 1,849.00 | 1,852.00 | 1,837.00 | 1’770 |
Hoch | 1,890.00 | 1,860.50 | 1,861.50 | 1,838.00 | 1’772 |
Tief | 1,862.00 | 1,819.00 | 1,798.00 | 1,776.00 | 1’761 |
Performance
1 Tag | -1.12% | ||
1 Woche | -5.53% | ||
Aktueller Monat | -6.43% | ||
1 Monat | -3.33% | ||
3 Monate | +11.01% | ||
6 Monate | +5.64% | ||
Laufendes Jahr | +20.70% | ||
1 Jahr | +49.62% | ||
3 Jahre | +58.46% | ||
5 Jahre | +65.17% | ||
10 Jahre | +54.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | -5.53% | +20.70% | +49.62% | 56.58 Mrd. | ||
-0.75% | -5.26% | +38.27% | +95.36% | 318 Mrd. | ||
-0.28% | -2.34% | +18.94% | +5.67% | 82.06 Mrd. | ||
-0.47% | -6.94% | +5.13% | +2.19% | 71.25 Mrd. | ||
-0.47% | -3.15% | +18.21% | +20.18% | 49.25 Mrd. | ||
-0.41% | -7.67% | -1.23% | -5.42% | 48.27 Mrd. | ||
-0.63% | -2.04% | +27.11% | +110.31% | 43.42 Mrd. | ||
-3.51% | +2.41% | +14.74% | +19.74% | 37.39 Mrd. | ||
-1.08% | -2.85% | +17.46% | +68.64% | 27.03 Mrd. | ||
+0.73% | -4.17% | +8.88% | +6.15% | 24.8 Mrd. | ||
+0.34% | -3.15% | +17.06% | +49.62% | 22.3 Mrd. | ||
+8.36% | +13.84% | +24.23% | +181.14% | 18.19 Mrd. | ||
-0.49% | -3.14% | +33.53% | +63.11% | 17.18 Mrd. | ||
-1.07% | -4.57% | +5.85% | -8.29% | 16.13 Mrd. | ||
+0.21% | -4.03% | +30.85% | +32.12% | 13.85 Mrd. | ||
+0.21% | -3.26% | +2.27% | +12.73% | 13.64 Mrd. | ||
Durchschnitt | -0.02% | -2.36% | +17.63% | +43.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -3.33% | +23.82% | +55.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:03:07 | 1’764 | 1 600 | 838 100 |
02:03:07 | 1’764 | 500 | 836 500 |
02:03:07 | 1’764 | 2 100 | 836 000 |
02:03:07 | 1’764 | 100 | 833 900 |
02:03:06 | 1’763 | 700 | 833 800 |
02:03:06 | 1’762 | 300 | 833 100 |
02:03:06 | 1’763 | 400 | 832 800 |
02:03:06 | 1’762 | 100 | 832 400 |
02:03:06 | 1’763 | 300 | 832 300 |
02:03:05 | 1’764 | 300 | 832 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.07% | ||
2023 | +45.05% | ||
2022 | -6.13% | ||
2021 | +12.25% | ||
2020 | -7.15% | ||
2019 | +7.07% | ||
2018 | -25.05% | ||
2017 | +13.09% | ||
2016 | -12.66% | ||
2015 | +10.89% | ||
2014 | -18.57% | ||
2013 | +37.68% | ||
2012 | +33.94% | ||
2011 | -26.97% | ||
2010 | +3.38% | ||
2009 | +63.17% | ||
2008 | -49.17% | ||
2007 | -20.21% | ||
2006 | +39.67% | ||
2005 | +26.74% | ||
2004 | +11.55% | ||
2003 | +8.43% | ||
2002 | -16.06% | ||
2001 | +22.77% | ||
2000 | +12.11% | ||
1999 | +2.43% | ||
1998 | -22.55% | ||
1997 | +44.71% | ||
1996 | +55.40% | ||
1995 | +20.34% | ||
1994 | +16.45% | ||
1993 | +16.92% | ||
1992 | -14.47% |
- Börse
- Aktien
- 853226 Aktie
- Kurse Honda Motor Co., Ltd.