Kurse POLLEN S ORD GBP0. London S.E.
Aktien
A2ACLZ
GB00BYZV3G25
HONY
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
666 GBX | +0.60% | +0.30% | +5.88% |
5-Tages-Kurse
verzögerte Kurse London S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 680 p | 686 p | 660 p | 662 p | 666 p |
Volumen | 29 179 | 95 725 | 7 672 | 5 110 | 1 933 |
Veränderung | +0.29% | +0.88% | -3.79% | +0.30% | +0.60% |
Eröffnung | 690.00 | 678.00 | 680.00 | 662.00 | 664 |
Hoch | 695.00 | 692.50 | 694.00 | 689.00 | 698 |
Tief | 680.00 | 678.00 | 660.00 | 662.00 | 660 |
Performance
1 Tag | +0.60% | ||
Aktueller Monat | +10.26% | ||
3 Monate | +12.50% | ||
6 Monate | +13.46% | ||
Laufendes Jahr | +5.88% | ||
1 Jahr | +14.83% | ||
3 Jahre | -30.08% | ||
5 Jahre | -41.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +0.30% | +5.88% | +14.83% | 527 Mio. | ||
+0.55% | -3.81% | -7.15% | +7.94% | 112 Mrd. | ||
-0.68% | -3.37% | -2.30% | +35.71% | 90.24 Mrd. | ||
-2.32% | -5.81% | +15.44% | +64.87% | 61.07 Mrd. | ||
+0.39% | +0.26% | +1.07% | +22.48% | 58.93 Mrd. | ||
+0.22% | -3.34% | +8.41% | +32.14% | 41.26 Mrd. | ||
+0.85% | -2.19% | +4.63% | +23.13% | 40.73 Mrd. | ||
+0.04% | +0.92% | +17.51% | +67.60% | 34.1 Mrd. | ||
-0.64% | -4.45% | +3.44% | -2.12% | 24.91 Mrd. | ||
-0.29% | -2.10% | -6.00% | +0.18% | 21.95 Mrd. | ||
+0.29% | -3.43% | -0.24% | +1.83% | 18.45 Mrd. | ||
+1.78% | +12.56% | +17.87% | +29.81% | 7.55 Mrd. | ||
+2.10% | -4.89% | -3.73% | -5.24% | 16.62 Mrd. | ||
+1.22% | -2.66% | +1.03% | +21.24% | 15.14 Mrd. | ||
+1.64% | -0.46% | -9.17% | -23.51% | 12.26 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
Durchschnitt | +0.53% | -1.62% | +2.92% | +18.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -2.81% | +1.87% | +25.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:32 | 666 | 554 | 1 933 |
11:55:19 | 660 | 560 | 1 379 |
10:57:32 | 680.9 | 250 | 819 |
09:36:01 | 660 | 21 | 569 |
09:30:00 | 698 | 73 | 548 |
09:15:16 | 670 | 73 | 475 |
09:15:16 | 668 | 146 | 402 |
09:15:16 | 666 | 74 | 256 |
09:15:16 | 664 | 108 | 182 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.97% | ||
2023 | +22.85% | ||
2022 | -45.82% | ||
2021 | +0.27% | ||
2020 | -3.08% | ||
2019 | -13.94% | ||
2018 | -2.38% | ||
2017 | +13.42% | ||
2016 | +0.54% | ||
2015 | 0.00% |
- Börse
- Aktien
- POLN Aktie
- A2ACLZ Aktie
- Kurse POLLEN S ORD GBP0.