HONEYWELL INTERNATIONAL INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 191.1 USD | +0.39% |
|
-2.93% | -8.87% |
| 16.04. | HONEYWELL INTERNATIONAL INC. : Von Deutsche Bank Securities auf neutral reduziert | ZM |
| 12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 194.04 $ | 190.72 $ | 190.36 $ | 191.08 $ |
| Volumen | 3 179 898 | 2 801 925 | 2 424 388 | 2 143 186 |
| Veränderung | -1.08% | -1.71% | -0.19% | +0.38% |
| Eröffnung | 198.11 | 193.14 | 192.41 | 191.00 |
| Hoch | 198.49 | 193.69 | 192.52 | 192.30 |
| Tief | 193.18 | 190.53 | 189.75 | 189.99 |
Performance
| 1 Tag | +0.39% | ||
| 1 Woche | -2.93% | ||
| Aktueller Monat | -6.89% | ||
| 1 Monat | -2.87% | ||
| 3 Monate | -4.51% | ||
| 6 Monate | +4.16% | ||
| Laufendes Jahr | -8.87% | ||
| 1 Jahr | -2.96% | ||
| 3 Jahre | -17.67% | ||
| 5 Jahre | +13.04% | ||
| 10 Jahre | +105.27% |
Volumen
MärkteTagesvolumen
2 143 197
Geschätztes Tagesvolumen
2 143 197
Durchschn. Volumen 20 Tage
2 772 944
Tagesvolumen-Verhältnis
0.77
Durchschn. Volumen 20 Tage USD
529 923 463.12
Rekordvolumen 1
86 217 680
Rekordvolumen 2
51 839 504
Rekordvolumen 3
48 068 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
123 959 513 781
Umsatz (USD)
36 662 000 000
Mitarbeiterzahl
95 000
Umsatz / Mitarbeiter (USD)
385 916
Streubesitz
67.98 %
Streubesitz (USD)
123 841 797 822
Täglich gehandeltes Kapital
0.43%
Extremkurse
1 Woche
189.75
198.49
1 Monat
189.75206.82
Laufendes Jahr
189.66210.61
1 Jahr
174.88210.87
3 Jahre
166.63236.86
5 Jahre
101.08236.86
10 Jahre
82.89236.86
Indikatoren
Gleitender Durchschnitt 5 Tage
192.48
Gleitender Durchschnitt 20 Tage
198.33
Gleitender Durchschnitt 50 Tage
198.11
Gleitender Durchschnitt 100 Tage
199.56
Kursdifferenz / (MMA5)
+0.72%
Kursdifferenz / (MMA20)
+3.78%
Kursdifferenz / (MMA50)
+3.67%
Kursdifferenz / (MMA100)
+4.42%
STIM
RSI 9 Tage
26.96
RSI 14 Tage
33.53
Sektorenvergleich - Konsumgüterkonglomerate
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.39% | -2.93% | -8.87% | -2.96% | 124 Mrd. | ||
| +0.64% | -2.03% | +11.34% | +21.75% | 860 Mrd. | ||
| 0.00% | -0.03% | 0.00% | +1.14% | 239 Mrd. | ||
| -1.75% | -3.01% | +19.83% | +55.32% | 170 Mrd. | ||
| -2.40% | -8.01% | +32.10% | +75.58% | 83.16 Mrd. | ||
| -0.28% | -3.43% | -5.00% | +5.74% | 74.55 Mrd. | ||
| +0.57% | -1.82% | -16.32% | -13.92% | 50.33 Mrd. | ||
| -1.56% | -1.05% | -19.47% | -31.18% | 41.88 Mrd. | ||
| -2.28% | -2.84% | +64.00% | +165.05% | 30.14 Mrd. | ||
| +1.13% | +1.08% | +11.68% | -12.75% | 28.68 Mrd. | ||
| +0.41% | -3.15% | -5.96% | -1.68% | 20.36 Mrd. | ||
| 0.00% | -3.41% | -28.27% | +39.60% | 18.08 Mrd. | ||
| -0.49% | -3.32% | -9.73% | -20.62% | 12.77 Mrd. | ||
| +2.90% | -3.49% | -16.48% | -26.41% | 11.8 Mrd. | ||
| 0.00% | -2.07% | +10.84% | +17.70% | 11.32 Mrd. | ||
| +0.54% | +1.29% | -10.46% | -25.23% | 10.29 Mrd. | ||
| Durchschnitt | +0.03% | -1.86% | +1.83% | +15.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -2.28% | +7.85% | +20.93% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c1c7d.hKH9bhz9h9KiX507V6aHLxab3g8R0m7hhzyJvfodmP4.z8WiCF-Z47P6O81TMdb9ZmLNmWhmngPV5GTb04gtzJi97qkcW8r0utAp_g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 191.1 | 150 | 1 171 891 |
| 22:00:00 | 191.1 | 289 449 | 1 171 741 |
| 21:59:59 | 191.1 | 100 | 882 292 |
| 21:59:59 | 191.1 | 100 | 882 192 |
| 21:59:59 | 191.1 | 100 | 882 092 |
| 21:59:59 | 191.1 | 100 | 881 992 |
| 21:59:59 | 191.1 | 100 | 881 892 |
| 21:59:59 | 191.1 | 100 | 881 792 |
| 21:59:59 | 191.1 | 100 | 881 692 |
| 21:59:59 | 191.1 | 200 | 881 592 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.88% | ||
| 2023 | -2.14% | ||
| 2022 | +2.78% | ||
| 2021 | -1.97% | ||
| 2020 | +20.17% | ||
| 2019 | +33.97% | ||
| 2018 | -13.85% | ||
| 2017 | +32.38% | ||
| 2016 | +11.86% | ||
| 2015 | +3.65% | ||
| 2014 | +9.36% | ||
| 2013 | +43.96% | ||
| 2012 | +16.78% | ||
| 2011 | +2.24% | ||
| 2010 | +35.61% | ||
| 2009 | +19.40% | ||
| 2008 | -46.68% | ||
| 2007 | +36.10% | ||
| 2006 | +21.45% | ||
| 2005 | +5.20% | ||
| 2004 | +5.92% | ||
| 2003 | +39.29% | ||
| 2002 | -29.04% | ||
| 2001 | -28.52% | ||
| 2000 | -17.98% | ||
| 1999 | +30.18% | ||
| 1998 | +14.17% | ||
| 1997 | +15.86% | ||
| 1996 | +41.05% | ||
| 1995 | +39.71% | ||
| 1994 | -13.92% | ||
| 1993 | +30.58% | ||
| 1992 | +37.89% | ||
| 1991 | +62.50% | ||
| 1990 | -22.58% | ||
| 1989 | +7.31% | ||
| 1988 | +15.04% | ||
| 1987 | -29.60% | ||
| 1986 | -14.17% | ||
| 1985 | +9.68% |
- Börse
- Aktien
- 870153 Aktie
- Kurse Honeywell International Inc.
