Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.66 HKD | -2.35% | -11.23% | -49.39% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | Heute | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.82 $ | 1.8 $ | 1.7 $ | 1.66 $ | 1.66 $ |
Volumen | 463 400 | 324 200 | 1 104 000 | 994 000 | 994 000 |
Veränderung | 0.00% | -1.10% | -5.56% | -2.35% | -2.35% |
Eröffnung | 1.81 | 1.82 | 1.83 | 1.70 | 1.7 |
Hoch | 1.82 | 1.84 | 1.83 | 1.71 | 1.71 |
Tief | 1.77 | 1.76 | 1.65 | 1.64 | 1.64 |
Performance
1 Tag | -2.35% | ||
1 Woche | -11.23% | ||
Aktueller Monat | -0.60% | ||
1 Monat | -20.57% | ||
3 Monate | -34.39% | ||
6 Monate | -68.26% | ||
Laufendes Jahr | -49.39% | ||
1 Jahr | -83.66% | ||
3 Jahre | -55.14% | ||
5 Jahre | +5.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.35% | -11.23% | -49.39% | -83.66% | 69.09 Mio. | ||
-3.87% | -3.45% | +69.69% | +211.22% | 2’151 Mrd. | ||
+2.03% | -1.83% | +35.58% | +55.81% | 628 Mrd. | ||
-3.49% | -3.01% | +14.91% | +104.45% | 616 Mrd. | ||
-5.78% | -7.85% | +4.48% | +71.38% | 264 Mrd. | ||
-2.53% | -3.83% | +13.61% | +37.64% | 188 Mrd. | ||
-1.60% | -4.09% | -29.00% | +11.01% | 154 Mrd. | ||
-1.13% | -1.91% | -2.79% | -7.97% | 153 Mrd. | ||
-4.47% | -4.80% | +36.31% | +86.01% | 135 Mrd. | ||
-11.99% | -14.08% | +43.14% | - | 126 Mrd. | ||
-0.94% | -3.51% | -4.60% | -0.07% | 94.83 Mrd. | ||
-0.22% | -2.30% | +26.29% | +100.11% | 88.54 Mrd. | ||
-2.64% | -6.93% | +10.23% | +64.31% | 59.13 Mrd. | ||
-1.63% | -5.87% | -1.20% | +30.03% | 59.08 Mrd. | ||
-1.00% | -3.43% | -5.67% | +5.62% | 46.44 Mrd. | ||
-1.85% | -6.24% | -16.68% | -13.09% | 44.31 Mrd. | ||
Durchschnitt | -2.77% | -4.04% | +9.06% | +44.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.95% | -0.46% | +39.95% | +129.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:31 | 1.66 | 200 | 828 600 |
09:58:47 | 1.66 | 12 000 | 828 400 |
09:58:47 | 1.67 | 8 000 | 816 400 |
09:58:37 | 1.66 | 600 | 808 400 |
09:50:29 | 1.67 | 10 000 | 807 800 |
09:47:04 | 1.66 | 5 000 | 797 800 |
09:45:30 | 1.66 | 2 000 | 792 800 |
09:37:20 | 1.65 | 1 200 | 790 800 |
09:37:20 | 1.65 | 1 000 | 789 600 |
09:37:20 | 1.65 | 5 000 | 788 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.39% | ||
2023 | -46.49% | ||
2022 | -77.59% | ||
2021 | +2’003.85% | ||
2020 | -40.37% | ||
2019 | +50.34% | ||
2018 | 0.00% |
- Börse
- Aktien
- A3DNTE Aktie
- Kurse USPACE Technology Group Limited