Kurse Hong Lai Huat Group Limited
Aktien
A2JL8Q
SG1EE1000009
CTO
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 SGD | 0.00% | -7.89% | -37.50% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 0.039 $ | 0.038 $ | 0.035 $ | 0.035 $ |
Volumen | 200 | 26 000 | 5 400 | 19 200 |
Veränderung | +2.63% | -2.56% | -7.89% | 0.00% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.03 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.03 | 0.03 |
Performance
1 Woche | -7.89% | ||
Aktueller Monat | -2.78% | ||
1 Monat | -35.19% | ||
3 Monate | -39.66% | ||
6 Monate | -38.60% | ||
Laufendes Jahr | -37.50% | ||
1 Jahr | -48.53% | ||
3 Jahre | -61.11% | ||
5 Jahre | -86.54% | ||
10 Jahre | -93.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -7.89% | -37.50% | -48.53% | 13.3 Mio. | ||
+0.13% | -2.62% | +36.99% | +86.13% | 28.7 Mrd. | ||
+0.49% | +2.86% | -14.80% | -33.13% | 26.09 Mrd. | ||
+2.32% | +1.10% | +21.87% | +118.02% | 25.68 Mrd. | ||
-0.07% | -1.17% | +45.03% | +73.95% | 22.86 Mrd. | ||
+2.25% | +7.99% | -10.71% | -32.16% | 21.75 Mrd. | ||
+0.96% | +1.21% | +5.81% | +39.67% | 19.97 Mrd. | ||
-0.81% | -3.54% | +28.71% | +77.39% | 16.74 Mrd. | ||
+2.71% | +6.89% | -12.06% | -39.26% | 16.31 Mrd. | ||
+3.33% | +6.55% | +20.67% | +172.12% | 14.25 Mrd. | ||
+1.26% | +2.40% | -18.24% | -29.87% | 14.09 Mrd. | ||
+1.08% | -3.75% | -14.29% | -15.82% | 14 Mrd. | ||
-0.43% | +2.46% | -4.78% | -14.07% | 13.99 Mrd. | ||
-0.62% | +0.50% | -18.79% | -44.05% | 13.37 Mrd. | ||
+0.33% | -2.28% | -4.15% | +15.38% | 13.31 Mrd. | ||
-0.95% | -2.20% | -17.73% | -16.89% | 12.2 Mrd. | ||
Durchschnitt | +0.75% | -2.98% | +0.38% | +19.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -2.26% | +6.15% | +29.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.50% | ||
2023 | -16.42% | ||
2022 | -33.00% | ||
2021 | -13.04% | ||
2020 | -33.53% | ||
2019 | -21.36% | ||
2018 | +4.76% | ||
2017 | -30.00% | ||
2016 | +11.11% | ||
2015 | -30.77% | ||
2014 | -38.10% | ||
2013 | -19.23% | ||
2012 | +85.71% | ||
2011 | -53.33% | ||
2010 | +20.00% | ||
2009 | +66.67% | ||
2008 | -57.14% | ||
2007 | -46.15% | ||
2006 | +225.00% | ||
2005 | -50.00% | ||
2004 | -75.76% | ||
2003 | +37.50% | ||
2002 | -40.00% | ||
2001 | -45.95% | ||
2000 | +45.10% |
- Börse
- Aktien
- A2JL8Q Aktie
- Kurse Hong Lai Huat Group Limited