Kurse Hongkong Land Holdings Limited
Aktien
877047
BMG4587L1090
H78
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.83 USD | -0.70% | -6.91% | -18.68% |
08.04. | MÄRKTE ASIEN/Uneinheitlich - Immobilien-Sektor in China im Fokus | DJ |
08.04. | MÄRKTE ASIEN/Uneinheitlich - Immobiliensorgen belasten China-Börsen | DJ |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.87 $ | 2.82 $ | 2.85 $ | 2.83 $ | 2.83 $ |
Volumen | 3 412 400 | 2 689 200 | 2 292 800 | 2 012 200 | 2 012 200 |
Veränderung | -2.71% | -1.74% | +1.06% | -0.70% | -0.70% |
Eröffnung | 2.91 | 2.86 | 2.81 | 2.87 | 2.87 |
Hoch | 2.94 | 2.89 | 2.91 | 2.89 | 2.89 |
Tief | 2.85 | 2.80 | 2.78 | 2.82 | 2.82 |
Performance
1 Tag | -0.70% | ||
1 Woche | -6.91% | ||
Aktueller Monat | -7.82% | ||
1 Monat | -12.65% | ||
3 Monate | -10.44% | ||
6 Monate | -17.97% | ||
Laufendes Jahr | -18.68% | ||
1 Jahr | -35.97% | ||
3 Jahre | -43.40% | ||
5 Jahre | -60.14% | ||
10 Jahre | -58.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -6.91% | -18.68% | -35.97% | 6.29 Mrd. | ||
-2.70% | +1.09% | +36.25% | +87.34% | 29.25 Mrd. | ||
0.00% | -5.79% | -17.11% | -35.96% | 25.9 Mrd. | ||
-0.05% | -6.09% | +17.79% | +101.88% | 25.36 Mrd. | ||
-0.73% | -2.17% | +44.00% | +72.72% | 23.09 Mrd. | ||
-1.26% | -2.49% | -16.07% | -39.90% | 21.67 Mrd. | ||
-1.07% | -2.47% | +4.67% | +36.12% | 20.17 Mrd. | ||
-2.08% | -3.30% | +29.30% | +77.11% | 16.98 Mrd. | ||
+0.17% | -4.64% | -16.28% | -46.17% | 16.07 Mrd. | ||
-2.67% | -10.20% | -17.02% | -18.26% | 14.15 Mrd. | ||
-0.88% | -4.57% | +14.41% | +150.87% | 14.06 Mrd. | ||
-0.16% | -3.72% | -20.66% | -34.32% | 13.97 Mrd. | ||
-0.67% | -6.34% | -7.90% | -18.72% | 13.79 Mrd. | ||
-0.98% | -0.86% | -18.18% | -44.97% | 13.53 Mrd. | ||
-0.66% | -0.33% | -3.83% | +14.45% | 13.49 Mrd. | ||
+1.02% | +0.13% | -16.67% | -17.45% | 12.23 Mrd. | ||
Durchschnitt | -0.84% | -2.66% | -0.37% | +15.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -2.40% | +3.61% | +23.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:29 | 2.83 | 5 000 | 2 011 600 |
11:04:29 | 2.83 | 600 | 2 006 600 |
11:04:29 | 2.83 | 12 300 | 2 006 000 |
11:04:29 | 2.83 | 1 800 | 1 993 700 |
11:04:29 | 2.83 | 2 600 | 1 991 900 |
11:04:29 | 2.83 | 8 900 | 1 989 300 |
11:04:29 | 2.83 | 3 800 | 1 980 400 |
11:04:29 | 2.83 | 2 400 | 1 976 600 |
11:04:29 | 2.83 | 5 500 | 1 974 200 |
11:04:29 | 2.83 | 9 700 | 1 968 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.68% | ||
2023 | -24.35% | ||
2022 | -11.54% | ||
2021 | +25.91% | ||
2020 | -28.17% | ||
2019 | -8.73% | ||
2018 | -10.51% | ||
2017 | +11.22% | ||
2016 | -9.57% | ||
2015 | +3.55% | ||
2014 | +14.58% | ||
2013 | -15.59% | ||
2012 | +53.96% | ||
2011 | -37.12% | ||
2010 | +45.86% | ||
2009 | +99.60% | ||
2008 | -49.80% | ||
2007 | +24.12% | ||
2006 | +26.75% | ||
2005 | +18.49% | ||
2004 | +55.88% | ||
2003 | +23.19% | ||
2002 | -26.98% | ||
2001 | -14.86% | ||
2000 | +50.00% | ||
1999 | +25.42% | ||
1998 | -38.54% | ||
1997 | -30.94% | ||
1996 | +50.27% | ||
1995 | -15.91% |
- Börse
- Aktien
- 877047 Aktie
- Kurse Hongkong Land Holdings Limited