HORIZON MINERALS LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.031 AUD | -13.89% |
|
-18.42% | -26.19% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.| 10.04.2024 | 11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.038 $ | 0.037 $ | 0.036 $ | 0.036 $ | 0.031 $ |
| Volumen | 926 550 | 41 451 | 264 535 | 74 707 | 1 472 202 |
| Veränderung | 0.00% | -2.63% | -2.70% | 0.00% | -13.89% |
| Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 | 0.036 |
| Hoch | 0.04 | 0.04 | 0.04 | 0.04 | 0.036 |
| Tief | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 Tag | -13.89% | ||
| 1 Woche | -18.42% | ||
| Aktueller Monat | -6.06% | ||
| 1 Monat | -6.06% | ||
| 3 Monate | -11.43% | ||
| 6 Monate | -6.06% | ||
| Laufendes Jahr | -26.19% | ||
| 1 Jahr | -50.00% | ||
| 3 Jahre | -74.17% | ||
| 5 Jahre | -75.20% | ||
| 10 Jahre | -38.00% |
Volumen
MärkteTagesvolumen
1 472 202
Geschätztes Tagesvolumen
1 472 202
Durchschn. Volumen 20 Tage
393 319
Tagesvolumen-Verhältnis
3.74
Durchschn. Volumen 20 Tage AUD
12 192.89
Durchschn. Volumen 20 Tage USD
7 823.45
Rekordvolumen 1
24 582 130
Rekordvolumen 2
23 002 860
Rekordvolumen 3
17 627 230
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (AUD)
25 414 895
Marktwert (USD)
16 307 213
Umsatz (AUD)
81 882
Umsatz (USD)
52 539
Streubesitz
63.85 %
Streubesitz (AUD)
16 228 390
Streubesitz (USD)
10 412 784
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
0.03
0.04
1 Monat
0.030.04
Laufendes Jahr
0.030.04
1 Jahr
0.030.06
3 Jahre
0.030.15
5 Jahre
0.030.19
10 Jahre
0.030.31
Indikatoren
Gleitender Durchschnitt 5 Tage
0.04
Gleitender Durchschnitt 20 Tage
0.04
Gleitender Durchschnitt 50 Tage
0.03
Gleitender Durchschnitt 100 Tage
0.04
Kursdifferenz / (MMA5)
+19.35%
Kursdifferenz / (MMA20)
+13.23%
Kursdifferenz / (MMA50)
+12.58%
Kursdifferenz / (MMA100)
+18.06%
STIM
RSI 9 Tage
51.02
RSI 14 Tage
51.40
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -13.89% | -18.42% | -26.19% | -50.00% | 16.31 Mio. | ||
| -0.52% | -2.44% | -7.13% | -22.37% | 44.33 Mrd. | ||
| -2.68% | -0.25% | +0.13% | -8.82% | 30.58 Mrd. | ||
| -0.03% | +0.46% | +12.00% | +5.26% | 30.59 Mrd. | ||
| -1.05% | +3.85% | +7.99% | +3.79% | 23.25 Mrd. | ||
| -0.59% | -0.59% | +10.92% | +7.83% | 11.3 Mrd. | ||
| -0.17% | +1.10% | +27.39% | - | 9.94 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48 Mrd. | ||
| +0.78% | -1.30% | +0.04% | -14.40% | 7.95 Mrd. | ||
| +0.68% | +1.73% | +10.22% | +23.81% | 7.89 Mrd. | ||
| -3.33% | -4.77% | +31.62% | -4.91% | 5.52 Mrd. | ||
| -1.48% | +2.43% | +15.94% | +15.23% | 5.97 Mrd. | ||
| -3.90% | +6.26% | +44.11% | +8.20% | 4.6 Mrd. | ||
| -5.78% | -3.60% | -10.50% | -34.44% | 3.55 Mrd. | ||
| 0.00% | -2.07% | +11.49% | +7.84% | 3.2 Mrd. | ||
| -0.14% | +1.56% | +21.05% | +34.76% | 3.07 Mrd. | ||
| Durchschnitt | -1.89% | +0.99% | +9.32% | -1.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | +0.29% | +6.26% | -3.89% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d84deb53.J8XWf8ZxD0TOrEJHM6dzNFyPxbIII7vP-_JC62OfFYw.avLgFalEPSCtzyYfSe4DdT7_hvZhSeiMmqIMhlr7f_14v-RGghxdfbjOAw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 07:58:16 | 0.031 | 138 489 | 1 472 202 |
| 07:58:16 | 0.032 | 100 000 | 1 333 713 |
| 07:58:16 | 0.032 | 62 500 | 1 233 713 |
| 07:58:16 | 0.032 | 25 000 | 1 171 213 |
| 07:58:16 | 0.032 | 50 080 | 1 146 213 |
| 07:47:54 | 0.032 | 49 920 | 1 096 133 |
| 07:47:50 | 0.033 | 50 000 | 1 046 213 |
| 07:43:13 | 0.03 | 4 085 | 996 213 |
| 07:43:13 | 0.03 | 30 666 | 992 128 |
| 07:43:13 | 0.03 | 40 000 | 961 462 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.29% | ||
| 2023 | -31.15% | ||
| 2022 | -53.08% | ||
| 2021 | +18.18% | ||
| 2020 | +29.41% | ||
| 2019 | -34.62% | ||
| 2018 | -7.14% | ||
| 2017 | +40.00% | ||
| 2016 | +88.68% | ||
| 2015 | -11.67% | ||
| 2014 | -13.04% | ||
| 2013 | -20.69% | ||
| 2012 | -24.35% | ||
| 2011 | -17.86% | ||
| 2010 | -17.65% | ||
| 2009 | +30.77% | ||
| 2008 | -52.73% | ||
| 2007 | -1.79% | ||
| 2006 | +225.58% | ||
| 2005 | +10.26% | ||
| 2004 | 0.00% | ||
| 2003 | +52.94% | ||
| 2002 | +24.39% | ||
| 2001 | -4.65% | ||
| 2000 | -29.51% | ||
| 1999 | +19.61% | ||
| 1998 | -32.00% | ||
| 1997 | -82.35% | ||
| 1996 | +49.12% | ||
| 1995 | -17.39% | ||
| 1994 | +24.32% | ||
| 1993 | +85.01% | ||
| 1992 | -20.00% |
- Börse
- Aktien
- A2PPL5 Aktie
- Kurse Horizon Minerals Limited
