HORMEL FOODS CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 34.38 USD | +1.00% |
|
-1.63% | +7.07% |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 33.91 $ | 33.81 $ | 34.04 $ | 34.38 $ |
| Volumen | 2 459 163 | 2 266 306 | 2 193 713 | 2 064 457 |
| Veränderung | -0.06% | -0.29% | +0.68% | +1.00% |
| Eröffnung | 34.04 | 34.06 | 33.95 | 34.25 |
| Hoch | 34.30 | 34.12 | 34.23 | 34.40 |
| Tief | 33.79 | 33.79 | 33.76 | 34.03 |
Performance
| 1 Tag | +1.00% | ||
| 1 Woche | -1.63% | ||
| Aktueller Monat | -1.46% | ||
| 1 Monat | +0.09% | ||
| 3 Monate | +10.62% | ||
| 6 Monate | +7.91% | ||
| Laufendes Jahr | +7.07% | ||
| 1 Jahr | -13.51% | ||
| 3 Jahre | -26.60% | ||
| 5 Jahre | -14.88% | ||
| 10 Jahre | +43.91% |
Volumen
MärkteTagesvolumen
2 064 558
Geschätztes Tagesvolumen
2 064 558
Durchschn. Volumen 20 Tage
2 668 780
Tagesvolumen-Verhältnis
0.77
Durchschn. Volumen 20 Tage USD
91 752 656.40
Rekordvolumen 1
48 814 400
Rekordvolumen 2
14 658 857
Rekordvolumen 3
13 242 542
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
18 643 285 155
Umsatz (USD)
12 110 010 000
Mitarbeiterzahl
20 000
Umsatz / Mitarbeiter (USD)
605 501
Streubesitz
52.96 %
Streubesitz (USD)
9 873 326 917
Täglich gehandeltes Kapital
0.49%
Extremkurse
1 Woche
33.76
34.40
1 Monat
33.7335.51
Laufendes Jahr
28.5136.00
1 Jahr
28.5141.73
3 Jahre
28.5155.11
5 Jahre
28.5155.11
10 Jahre
22.4655.11
Indikatoren
Gleitender Durchschnitt 5 Tage
34.01
Gleitender Durchschnitt 20 Tage
34.61
Gleitender Durchschnitt 50 Tage
32.92
Gleitender Durchschnitt 100 Tage
32.22
Kursdifferenz / (MMA5)
-1.06%
Kursdifferenz / (MMA20)
+0.65%
Kursdifferenz / (MMA50)
-4.24%
Kursdifferenz / (MMA100)
-6.27%
STIM
RSI 9 Tage
43.28
RSI 14 Tage
48.82
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.00% | -1.63% | +7.07% | -13.51% | 18.64 Mrd. | ||
| +0.50% | -0.79% | +9.53% | -3.29% | 20.87 Mrd. | ||
| +2.26% | +2.68% | +3.33% | +3.56% | 12.92 Mrd. | ||
| -0.74% | -2.72% | +6.55% | +16.74% | 9.79 Mrd. | ||
| -3.07% | +0.58% | -9.96% | +29.43% | 9.5 Mrd. | ||
| +0.77% | -1.25% | +28.52% | +54.83% | 8.36 Mrd. | ||
| +4.35% | +0.89% | +23.46% | +183.22% | 5.48 Mrd. | ||
| +624’900.00% | -.--% | -.--% | +624’900.00% | 3 Mrd. | ||
| +1.45% | +0.72% | 0.00% | +21.74% | 2.57 Mrd. | ||
| +1.26% | +3.18% | -7.37% | -13.73% | 2.05 Mrd. | ||
| -1.28% | -2.35% | +6.30% | -4.09% | 1.88 Mrd. | ||
| -0.95% | -2.07% | +0.29% | +12.40% | 1.8 Mrd. | ||
| -2.31% | -6.27% | +0.21% | +52.83% | 1.73 Mrd. | ||
| -1.49% | -3.75% | +3.24% | +11.95% | 1.47 Mrd. | ||
| -0.28% | -1.91% | -11.11% | -15.49% | 1.08 Mrd. | ||
| +6.10% | +0.61% | -8.06% | -28.56% | 1.06 Mrd. | ||
| Durchschnitt | +39’056.72% | -0.94% | +3.25% | +39’075.50% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +18’324.24% | -0.52% | +6.77% | +18’340.68% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ebb08ba6def291b87da6.k8c_3gvs9rQlmCR9OZB_29xBCNpV4CcXOtlxuIkFDmA.2L5bvXyGmOxKy0NKVPcH4owbeLAYi3FxU-1F7u9HZwLUtlGWUpyc_E7SfQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 34.38 | 433 331 | 1 591 538 |
| 21:59:59 | 34.39 | 100 | 1 158 207 |
| 21:59:59 | 34.39 | 900 | 1 158 107 |
| 21:59:59 | 34.38 | 1 600 | 1 157 207 |
| 21:59:59 | 34.37 | 100 | 1 155 607 |
| 21:59:59 | 34.38 | 100 | 1 155 507 |
| 21:59:59 | 34.38 | 100 | 1 155 407 |
| 21:59:59 | 34.38 | 100 | 1 155 307 |
| 21:59:59 | 34.38 | 6 202 | 1 155 207 |
| 21:59:59 | 34.38 | 100 | 1 149 005 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.07% | ||
| 2023 | -29.51% | ||
| 2022 | -6.68% | ||
| 2021 | +4.72% | ||
| 2020 | +3.33% | ||
| 2019 | +5.69% | ||
| 2018 | +17.28% | ||
| 2017 | +4.54% | ||
| 2016 | -11.96% | ||
| 2015 | +51.79% | ||
| 2014 | +15.34% | ||
| 2013 | +44.73% | ||
| 2012 | +6.56% | ||
| 2011 | +14.28% | ||
| 2010 | +33.32% | ||
| 2009 | +23.71% | ||
| 2008 | -23.22% | ||
| 2007 | +8.41% | ||
| 2006 | +14.26% | ||
| 2005 | +4.24% | ||
| 2004 | +21.46% | ||
| 2003 | +10.63% | ||
| 2002 | -13.17% | ||
| 2001 | +44.27% | ||
| 2000 | -8.31% | ||
| 1999 | +24.05% | ||
| 1998 | 0.00% | ||
| 1997 | +21.86% | ||
| 1996 | +9.14% | ||
| 1995 | -0.51% | ||
| 1994 | +11.86% | ||
| 1993 | -5.85% | ||
| 1992 | +9.94% | ||
| 1991 | +11.76% | ||
| 1990 | +13.33% | ||
| 1989 | +53.41% | ||
| 1988 | +2.92% | ||
| 1987 | +24.82% | ||
| 1986 | +33.66% | ||
| 1985 | +68.03% | ||
| 1984 | -1.61% | ||
| 1983 | +10.22% | ||
| 1982 | +54.11% | ||
| 1981 | +18.70% | ||
| 1980 | -10.22% | ||
| 1979 | +39.80% | ||
| 1978 | -2.00% | ||
| 1977 | -0.99% | ||
| 1976 | +41.26% | ||
| 1975 | +11.72% | ||
| 1974 | -8.57% | ||
| 1973 | -12.50% | ||
| 1972 | -12.09% | ||
| 1971 | +15.19% | ||
| 1970 | +31.12% | ||
| 1969 | -34.69% | ||
| 1968 | -23.13% |
- Börse
- Aktien
- 850875 Aktie
- Kurse Hormel Foods Corporation
