Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
153.5 GBX | -0.32% | -3.15% | +12.45% |
21.03. | ERGEBNIS UND HANDEL: Hostelworld steigert den Umsatz und verringert den Verlust | AN |
21.03. | Transcript : Hostelworld Group plc, 2023 Earnings Call, Mar 21, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 158 p | 155 p | 154 p | 153.5 p |
Volumen | 41 947 | 92 004 | 38 935 | 123 418 |
Veränderung | +1.28% | -1.90% | -0.65% | -0.32% |
Eröffnung | 155.00 | 155.00 | 155.00 | 154.00 |
Hoch | 159.00 | 158.50 | 159.50 | 159.00 |
Tief | 155.00 | 155.00 | 153.50 | 153.00 |
Performance
1 Tag | -0.32% | ||
1 Woche | -3.15% | ||
Aktueller Monat | -1.60% | ||
1 Monat | -8.90% | ||
3 Monate | +4.07% | ||
6 Monate | +28.45% | ||
Laufendes Jahr | +12.45% | ||
1 Jahr | +22.80% | ||
3 Jahre | +68.31% | ||
5 Jahre | -30.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | -3.15% | +12.45% | +22.80% | 237 Mio. | ||
-0.20% | -1.87% | +3.47% | -14.95% | 362 Mrd. | ||
-0.41% | -2.80% | +25.52% | +83.14% | 264 Mrd. | ||
-0.89% | -6.41% | +15.80% | +124.71% | 148 Mrd. | ||
+1.09% | -3.22% | +17.60% | +34.32% | 102 Mrd. | ||
-1.80% | -4.40% | +4.26% | -12.71% | 76.08 Mrd. | ||
-1.49% | -4.73% | +53.90% | +114.91% | 57.36 Mrd. | ||
-0.61% | -7.70% | +31.56% | +108.53% | 52.56 Mrd. | ||
-1.50% | -9.28% | -3.67% | +20.50% | 34.38 Mrd. | ||
+1.12% | -3.70% | +3.50% | -4.05% | 29.3 Mrd. | ||
+0.43% | -3.26% | -11.15% | +16.78% | 22.46 Mrd. | ||
+2.05% | -1.90% | +52.34% | +248.01% | 19.13 Mrd. | ||
-0.33% | -1.74% | -2.86% | +24.90% | 15.02 Mrd. | ||
+4.69% | +2.19% | -9.58% | -16.78% | 15.64 Mrd. | ||
+0.44% | -0.09% | +1.42% | +36.45% | 12.55 Mrd. | ||
+0.14% | -5.65% | +55.09% | - | 9.68 Mrd. | ||
Durchschnitt | -0.15% | -3.94% | +15.60% | +52.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | -3.98% | +14.99% | +46.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.45% | ||
2023 | +18.49% | ||
2022 | +68.18% | ||
2021 | -12.74% | ||
2020 | -36.30% | ||
2019 | -37.97% | ||
2018 | -47.39% | ||
2017 | +71.17% | ||
2016 | +2.64% | ||
2015 | +10.24% |
- Börse
- Aktien
- A142E9 Aktie
- Kurse Hostelworld Group plc