Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’146 JPY | -1.42% | -0.42% | +13.25% |
2023 | HOTLAND Co.,Ltd. (TSE:3196) kündigt einen Aktienrückkauf von 500.000 Aktien an, was 2,31% für 963 Millionen Yen entspricht. | CI |
2023 | HOTLAND Co.,Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2093 ¥ | 2165 ¥ | 2152 ¥ | 2177 ¥ | 2’146 ¥ |
Volumen | 71 400 | 56 500 | 27 400 | 33 300 | 37 200 |
Veränderung | -2.88% | +3.44% | -0.60% | +1.16% | -1.42% |
Eröffnung | 2,145.00 | 2,119.00 | 2,165.00 | 2,165.00 | 2’179 |
Hoch | 2,154.00 | 2,165.00 | 2,179.00 | 2,178.00 | 2’179 |
Tief | 2,065.00 | 2,116.00 | 2,148.00 | 2,152.00 | 2’140 |
Performance
1 Tag | -1.42% | ||
1 Woche | -0.42% | ||
Aktueller Monat | +0.85% | ||
1 Monat | +10.45% | ||
3 Monate | +9.99% | ||
6 Monate | +10.79% | ||
Laufendes Jahr | +13.25% | ||
1 Jahr | +39.71% | ||
3 Jahre | +65.97% | ||
5 Jahre | +39.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Lebensmitteldienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | -0.42% | +13.25% | +39.71% | 304 Mio. | ||
-0.07% | +4.93% | +28.25% | +44.84% | 10.48 Mrd. | ||
-2.02% | -1.87% | +1.43% | -8.46% | 2.24 Mrd. | ||
-0.90% | +7.99% | +10.21% | +20.97% | 2.1 Mrd. | ||
+0.49% | +1.49% | -12.95% | -17.38% | 2.02 Mrd. | ||
-0.56% | +5.44% | +0.83% | +8.25% | 1.8 Mrd. | ||
+0.86% | -1.81% | +5.21% | +37.55% | 1.64 Mrd. | ||
+0.28% | -0.37% | -0.55% | +9.57% | 1.47 Mrd. | ||
-9.27% | -10.87% | -8.41% | -22.08% | 1 Mrd. | ||
+0.15% | +2.80% | -9.36% | +11.02% | 763 Mio. | ||
+1.44% | -1.40% | -22.87% | -42.73% | 668 Mio. | ||
-2.18% | -2.18% | -3.24% | -10.81% | 541 Mio. | ||
-0.56% | +1.01% | -2.73% | +6.54% | 455 Mio. | ||
+0.10% | -0.20% | -14.84% | -25.23% | 421 Mio. | ||
0.00% | -0.68% | -1.44% | -4.25% | 388 Mio. | ||
-2.20% | -1.23% | +17.99% | +79.37% | 306 Mio. | ||
Durchschnitt | -0.99% | +1.17% | +0.05% | +7.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +3.02% | +10.25% | +19.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’146 | 5 400 | 37 200 |
07:59:31 | 2’144 | 100 | 31 800 |
07:59:31 | 2’144 | 100 | 31 700 |
07:58:41 | 2’145 | 100 | 31 600 |
07:58:41 | 2’145 | 400 | 31 500 |
07:56:42 | 2’145 | 100 | 31 100 |
07:53:53 | 2’145 | 200 | 31 000 |
07:52:40 | 2’144 | 100 | 30 800 |
07:50:56 | 2’143 | 100 | 30 700 |
07:50:48 | 2’143 | 200 | 30 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.88% | ||
2023 | +32.70% | ||
2022 | +10.78% | ||
2021 | +6.53% | ||
2020 | -6.20% | ||
2019 | +2.54% | ||
2018 | -13.00% | ||
2017 | +28.08% | ||
2016 | -24.68% | ||
2015 | +2.95% | ||
2014 | +33.58% |
- Börse
- Aktien
- A12CBG Aktie
- Kurse HOTLAND Co.,Ltd.