Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.13 USD | +1.80% | -4.24% | -18.36% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 1.06 $ | 1.125 $ | 1.11 $ | 1.13 $ |
Volumen | 2 719 | 31 756 | 51 855 | 4 554 |
Veränderung | -3.71% | +6.13% | -1.33% | +1.80% |
Eröffnung | 1.08 | 1.24 | 1.09 | 1.06 |
Hoch | 1.08 | 1.25 | 1.20 | 1.15 |
Tief | 1.05 | 1.03 | 1.04 | 1.05 |
Performance
1 Tag | +1.80% | ||
1 Woche | -4.24% | ||
1 Monat | -12.40% | ||
3 Monate | -15.67% | ||
6 Monate | -22.60% | ||
Laufendes Jahr | -18.36% | ||
1 Jahr | -30.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.80% | -4.24% | -18.36% | -30.67% | 39.66 Mio. | ||
-1.91% | +3.34% | +35.64% | +38.11% | 39.99 Mrd. | ||
-1.67% | -1.91% | -13.79% | -32.87% | 39.95 Mrd. | ||
-0.94% | +5.70% | -1.86% | +0.99% | 8.57 Mrd. | ||
-0.34% | +0.18% | -17.13% | -34.39% | 7.98 Mrd. | ||
-1.57% | -10.23% | -12.20% | +48.13% | 6.59 Mrd. | ||
-2.04% | -3.04% | +4.38% | +7.42% | 6.5 Mrd. | ||
-2.70% | -7.02% | +21.83% | -0.45% | 6.19 Mrd. | ||
+0.69% | -5.56% | -3.31% | +35.37% | 5.71 Mrd. | ||
+0.85% | -0.84% | -1.66% | +3.95% | 3.61 Mrd. | ||
-1.19% | -4.09% | -54.89% | -34.16% | 3.57 Mrd. | ||
+3.13% | -1.37% | -22.40% | -50.06% | 2.92 Mrd. | ||
-0.34% | -3.62% | -3.62% | -6.09% | 2.09 Mrd. | ||
-1.49% | +1.97% | +15.07% | -12.28% | 1.35 Mrd. | ||
-1.30% | -5.01% | -15.34% | -5.16% | 876 Mio. | ||
-0.51% | +3.48% | -5.47% | -5.12% | 780 Mio. | ||
Durchschnitt | -0.61% | -1.64% | -5.82% | -4.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | +2.19% | +3.75% | +1.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.36% | ||
2023 | -46.97% | ||
2022 | -67.33% |
- Börse
- Aktien
- A3DCFR Aktie
- Kurse Hour Loop, Inc.