Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.41 USD | -0.14% | -0.92% | +17.17% |
16.04. | HOWMET AEROSPACE INC. : erhält Kaufen-Rating von Goldman Sachs | ZM |
08.04. | Kenneth Steiner reicht einen Aktionärsantrag bei Howmet Aerospace ein | CI |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 64.02 $ | 63.46 $ | 63.5 $ | 63.41 $ |
Volumen | 2 640 763 | 3 088 786 | 2 294 333 | 3 072 329 |
Veränderung | +0.83% | -0.87% | +0.06% | -0.14% |
Eröffnung | 63.70 | 64.44 | 63.49 | 64.05 |
Hoch | 64.75 | 64.44 | 64.35 | 64.34 |
Tief | 63.48 | 62.93 | 63.37 | 62.97 |
Performance
1 Tag | -0.14% | ||
1 Woche | -0.92% | ||
Aktueller Monat | -7.34% | ||
1 Monat | -5.60% | ||
3 Monate | +13.76% | ||
6 Monate | +45.07% | ||
Laufendes Jahr | +17.17% | ||
1 Jahr | +46.51% | ||
3 Jahre | +94.69% | ||
5 Jahre | +216.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -0.92% | +17.17% | +46.51% | 25.9 Mrd. | ||
-1.10% | +0.05% | +29.12% | +44.63% | 90.82 Mrd. | ||
-2.13% | -2.68% | +17.41% | +56.14% | 66.04 Mrd. | ||
+0.22% | +2.78% | +10.19% | +15.76% | 24.15 Mrd. | ||
-0.70% | -2.44% | +8.53% | -11.78% | 12.17 Mrd. | ||
+0.86% | +3.33% | -12.07% | -23.20% | 12.1 Mrd. | ||
+0.69% | +0.33% | +12.32% | +43.08% | 9.58 Mrd. | ||
+1.53% | +7.94% | -9.26% | -26.04% | 7.99 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
-0.66% | -3.91% | +3.62% | +6.67% | 3.83 Mrd. | ||
+1.04% | +3.98% | -6.83% | -19.07% | 3.37 Mrd. | ||
+4.80% | +10.04% | -10.82% | -29.99% | 1.89 Mrd. | ||
+6.71% | +6.84% | -14.00% | -26.95% | 1.87 Mrd. | ||
-0.14% | -0.55% | +25.43% | +114.07% | 1.26 Mrd. | ||
+2.37% | +3.30% | -21.54% | -40.80% | 1.25 Mrd. | ||
-2.00% | -5.65% | -5.44% | -4.02% | 1.14 Mrd. | ||
Durchschnitt | +0.71% | +0.53% | +2.74% | +9.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -0.38% | +16.37% | +33.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 63.41 | 487 243 | 2 458 756 |
22:00:00 | 63.43 | 200 | 1 971 513 |
21:59:59 | 63.43 | 200 | 1 971 313 |
21:59:59 | 63.43 | 200 | 1 971 113 |
21:59:59 | 63.43 | 200 | 1 970 913 |
21:59:59 | 63.43 | 200 | 1 970 713 |
21:59:59 | 63.44 | 400 | 1 970 513 |
21:59:59 | 63.44 | 100 | 1 970 113 |
21:59:59 | 63.44 | 400 | 1 970 013 |
21:59:59 | 63.44 | 100 | 1 969 613 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.17% | ||
2023 | +37.33% | ||
2022 | +23.81% | ||
2021 | +11.53% | ||
2020 | -7.25% | ||
2019 | +82.50% | ||
2018 | -38.13% | ||
2017 | +46.98% | ||
2016 | -2.01% |
- Börse
- Aktien
- A2PZ2D Aktie
- Kurse Howmet Aerospace Inc.